Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0695 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1090 0.1090 0.1090 17,000 -0.02(-16.15%)
Dec 30, 2020 0.1090 0.1300 0.1090 0.1300 17,000 +0.01(+13.04%)
Dec 29, 2020 0.0500 0.1150 0.0500 0.1150 52,625 +0.02(+21.05%)
Dec 28, 2020 0.1000 0.1000 0.0500 0.0950 35,625 -0.01(-5.00%)
Dec 24, 2020 0.1200 0.1200 0.1000 0.1000 4,000 +0.01(+11.11%)
Dec 23, 2020 0.1200 0.1200 0.0890 0.0900 298,575 +0.00(+0.00%)
Dec 22, 2020 0.0890 0.1000 0.0890 0.0900 85,350 -0.03(-25.00%)
Dec 21, 2020 0.0600 0.1200 0.0600 0.1200 120,150 +0.03(+33.33%)
Dec 18, 2020 0.0940 0.0940 0.0900 0.0900 19,700 -0.02(-18.18%)
Dec 17, 2020 0.1100 0.1100 0.1100 60,021 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 7,900 +0.04(+57.14%)
Dec 15, 2020 0.1200 0.1200 0.0700 0.0700 25,000 -0.04(-39.13%)
Dec 14, 2020 0.1090 0.1150 0.0900 0.1150 131,683 -0.00(-4.17%)
Dec 11, 2020 0.1000 0.1200 0.0900 0.1200 13,000 +0.02(+20.00%)
Dec 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 08, 2020 0.0400 0.1000 0.0400 0.0900 252,000 -0.01(-10.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.02(+25.00%)
Dec 04, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0800 0.0500 0.0800 33,316 +0.02(+33.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 52,300 +0.00(+3.45%)
Nov 20, 2020 0.0580 0.0580 0.0580 0.0580 600 -0.00(-3.33%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-37.50%)
Nov 17, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.04(+100.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 175 +0.00(+14.29%)
Nov 02, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Oct 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 27, 2020 0.0550 0.0550 0.0550 0 +0.04(+175.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.03(-61.54%)
Oct 19, 2020 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Oct 14, 2020 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.