Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 2.150 2.150 2.150 0 +0.03(+1.32%)
Dec 21, 2017 2.122 2.122 2.122 0 +0.01(+0.57%)
Dec 19, 2017 2.110 2.110 2.110 0 +0.01(+0.38%)
Dec 18, 2017 2.102 2.102 2.102 2.102 2,100 -0.04(-1.78%)
Dec 14, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 12, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 11, 2017 2.140 2.140 2.140 2.140 4,000 +0.00(+0.00%)
Dec 08, 2017 2.110 2.140 2.110 2.140 15,400 +0.04(+1.90%)
Dec 06, 2017 2.100 2.100 2.100 0 -0.01(-0.47%)
Nov 30, 2017 2.110 2.110 2.110 0 +0.00(+0.00%)
Nov 29, 2017 2.110 2.110 2.110 2.110 2,000 +0.00(+0.00%)
Nov 27, 2017 2.110 2.110 2.110 0 +0.00(+0.00%)
Nov 24, 2017 2.110 2.110 2.110 2.110 2,075 -0.04(-1.86%)
Nov 22, 2017 2.150 2.150 2.150 2.150 7,000 +0.00(+0.00%)
Nov 21, 2017 2.150 2.150 2.150 2.150 4,864 +0.04(+1.90%)
Nov 17, 2017 2.110 2.110 2.110 0 -0.09(-4.09%)
Nov 14, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 08, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 07, 2017 2.260 2.260 2.200 2.200 2,043 -0.05(-2.22%)
Nov 03, 2017 2.250 2.250 2.250 0 -0.05(-2.17%)
Nov 01, 2017 2.300 2.300 2.300 0 -0.04(-1.71%)
Oct 31, 2017 2.340 2.340 2.340 2.340 952 -0.01(-0.43%)
Oct 30, 2017 2.350 2.350 2.350 2.350 1,000 +0.00(+0.00%)
Oct 27, 2017 2.350 2.350 2.350 2.350 2,100 +0.15(+6.82%)
Oct 25, 2017 2.200 2.200 2.200 0 +0.10(+4.76%)
Oct 20, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 18, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 17, 2017 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Oct 16, 2017 2.100 2.100 2.100 2.100 443 +0.00(+0.00%)
Oct 12, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 04, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 03, 2017 2.100 2.100 2.100 2.100 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.