Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3194 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4958 0 -0.01(-1.14%)
Dec 22, 2023 0.5015 0 +0.00(+0.30%)
Dec 21, 2023 0.4700 0.5000 0.4700 0.5000 800 +0.01(+1.54%)
Dec 19, 2023 0.4924 0 +0.01(+1.86%)
Dec 18, 2023 0.4834 0.4834 0.4834 0.4834 800 -0.01(-2.11%)
Dec 15, 2023 0.4938 0.4938 0.4938 0.4938 400 -0.02(-3.18%)
Dec 14, 2023 0.5100 0.5100 0.5027 0.5100 400 +0.00(+0.00%)
Dec 13, 2023 0.5100 0.5100 0.5100 0.5100 800 -0.01(-2.45%)
Dec 12, 2023 0.5228 0.5228 0.5228 0.5228 1,048 +0.00(+0.25%)
Dec 11, 2023 0.4968 0.5215 0.4968 0.5215 400 +0.01(+2.80%)
Dec 08, 2023 0.5073 0.5073 0.4832 0.5073 800 -0.00(-0.53%)
Dec 07, 2023 0.5100 0.5100 0.5100 0.5100 800 -0.02(-3.77%)
Dec 06, 2023 0.5300 0.5300 0.5300 0.5300 600 -0.01(-1.85%)
Dec 05, 2023 0.5400 0.5400 0.5025 0.5400 400 +0.01(+1.14%)
Dec 04, 2023 0.5087 0.5339 0.5087 0.5339 400 +0.03(+5.97%)
Dec 01, 2023 0.5038 0.5038 0.5038 0.5038 800 +0.01(+1.18%)
Nov 28, 2023 0.4979 0 +0.05(+10.64%)
Nov 22, 2023 0.4500 0 -0.02(-4.26%)
Nov 20, 2023 0.4700 0 +0.02(+4.14%)
Nov 14, 2023 0.4513 0 +0.02(+4.47%)
Nov 13, 2023 0.4320 0.4320 0.4320 0.4320 900 -0.03(-6.84%)
Nov 08, 2023 0.4637 128,000 +0.03(+7.84%)
Oct 27, 2023 0.4300 0 +0.02(+4.09%)
Oct 20, 2023 0.4131 0 -0.00(-0.58%)
Oct 18, 2023 0.4155 0 +0.05(+12.21%)
Oct 05, 2023 0.3703 0 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.