Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 0.7645 0.7645 0.7645 0.7645 0 +0.08(+12.10%)
Dec 23, 2009 0.6820 0.6820 0.6820 0.6820 0 -0.02(-2.78%)
Dec 21, 2009 0.7015 0.7015 0.7015 0.7015 0 -0.09(-11.65%)
Dec 18, 2009 0.7940 0.7940 0.7940 0.7940 1,000 +0.02(+2.85%)
Dec 17, 2009 0.7720 0.7720 0.7720 0.7720 1,500 +0.01(+1.31%)
Dec 11, 2009 0.7620 0.7620 0.7620 0 +0.01(+1.26%)
Dec 08, 2009 0.7525 0.7525 0.7525 0.7525 0 -0.06(-7.33%)
Dec 03, 2009 0.8120 0.8120 0.8120 0.8120 0 -0.00(-0.25%)
Dec 02, 2009 0.7985 0.8190 0.7985 0.8140 100,500 +0.01(+1.75%)
Dec 01, 2009 0.8000 0.8000 0.7805 0.8000 20,000 +0.03(+3.76%)
Nov 30, 2009 0.7960 0.7998 0.7710 0.7710 61,500 -0.03(-4.18%)
Nov 18, 2009 0.8046 0.8046 0.8046 0 -0.01(-1.15%)
Nov 17, 2009 0.8475 0.8475 0.8140 0.8140 9,000 -0.03(-4.01%)
Nov 10, 2009 0.8480 0.8480 0.8480 0 -0.02(-2.57%)
Nov 05, 2009 0.8704 0.8704 0.8704 0.8704 0 +0.07(+8.46%)
Nov 02, 2009 0.8025 0.8025 0.8025 0.8025 0 -0.02(-2.01%)
Oct 30, 2009 0.8200 0.8200 0.8080 0.8190 5,000 +0.01(+0.99%)
Oct 29, 2009 0.8745 0.8745 0.8110 0.8110 14,000 -0.08(-9.49%)
Oct 28, 2009 0.9390 0.9390 0.8960 0.8960 20,000 +0.01(+0.87%)
Oct 27, 2009 0.8883 0.8883 0.8883 0.8883 500 -0.04(-4.48%)
Oct 23, 2009 0.9300 0.9300 0.9300 0.9300 0 +0.06(+6.90%)
Oct 19, 2009 0.8700 0.8700 0.8700 0 +0.15(+20.67%)
Oct 07, 2009 0.7210 0.7210 0.7210 0 +0.07(+10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.