Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.710 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 7.990 7.990 7.990 0 +0.04(+0.50%)
Dec 29, 2014 7.950 7.950 7.950 7.950 364 +0.16(+2.05%)
Dec 23, 2014 7.790 7.790 7.790 0 +0.04(+0.52%)
Dec 22, 2014 7.740 7.750 7.740 7.750 856 -0.15(-1.90%)
Dec 17, 2014 7.900 7.900 7.900 19 +0.05(+0.64%)
Dec 11, 2014 7.850 7.850 7.850 49 -0.27(-3.33%)
Dec 08, 2014 8.120 8.120 8.120 0 -0.02(-0.25%)
Dec 05, 2014 8.260 8.260 8.140 0 -0.12(-1.45%)
Nov 26, 2014 8.260 8.260 8.260 0 +0.01(+0.12%)
Oct 31, 2014 8.250 8.250 8.250 0 +0.24(+3.00%)
Oct 28, 2014 8.010 8.010 8.010 0 -0.15(-1.84%)
Oct 24, 2014 8.160 8.160 8.160 0 +0.00(+0.00%)
Oct 23, 2014 8.200 8.200 8.160 8.160 1,800 -0.01(-0.12%)
Oct 22, 2014 8.190 8.190 8.170 8.170 600 -0.01(-0.12%)
Oct 21, 2014 8.200 8.200 8.180 8.180 600 +0.04(+0.49%)
Oct 17, 2014 8.250 8.250 8.140 8.140 866 +0.57(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.