Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

4.930 -0.322 (-6.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 5.350 119 -0.16(-2.90%)
Dec 26, 2023 5.444 5.510 5.300 5.510 4,088 +0.16(+2.99%)
Dec 22, 2023 5.190 5.370 5.190 5.350 3,983 +0.11(+2.10%)
Dec 21, 2023 5.240 5.240 5.240 5.240 248 +0.04(+0.77%)
Dec 20, 2023 5.150 5.200 5.150 5.200 506 -0.23(-4.24%)
Dec 18, 2023 5.430 257 -0.02(-0.37%)
Dec 15, 2023 5.380 5.450 5.300 5.450 4,420 -0.10(-1.80%)
Dec 14, 2023 5.470 5.590 5.435 5.550 14,556 +0.33(+6.22%)
Dec 11, 2023 5.225 171 -0.12(-2.16%)
Dec 08, 2023 5.340 5.340 5.340 5.340 758 +0.11(+2.10%)
Dec 07, 2023 5.230 5.230 5.230 5.230 916 +0.07(+1.36%)
Dec 06, 2023 5.160 5.160 5.100 5.160 576 +0.08(+1.57%)
Dec 05, 2023 5.080 5.080 5.080 5.080 1,407 -0.21(-3.97%)
Dec 01, 2023 5.290 166 +0.21(+4.13%)
Nov 30, 2023 5.210 5.210 5.080 5.080 1,605 -0.20(-3.79%)
Nov 29, 2023 5.280 5.280 5.280 5.280 454 +0.02(+0.38%)
Nov 28, 2023 5.095 5.260 5.095 5.260 625 +0.03(+0.57%)
Nov 27, 2023 5.000 5.230 5.000 5.230 1,518 -0.03(-0.57%)
Nov 22, 2023 5.260 10 +0.07(+1.35%)
Nov 21, 2023 5.035 5.190 5.025 5.190 1,424 -0.03(-0.57%)
Nov 20, 2023 5.220 5.220 5.220 5.220 1,687 +0.13(+2.55%)
Nov 17, 2023 4.800 5.090 4.800 5.090 926 -0.03(-0.59%)
Nov 16, 2023 4.900 5.120 4.900 5.120 688 +0.06(+1.19%)
Nov 15, 2023 5.180 5.180 5.060 5.060 6,567 +0.03(+0.70%)
Nov 14, 2023 5.005 5.025 5.005 5.025 5,799 -0.12(-2.43%)
Nov 13, 2023 4.980 5.150 4.980 5.150 1,124 +0.11(+2.18%)
Nov 10, 2023 5.172 5.172 5.040 5.040 596 +0.17(+3.60%)
Nov 08, 2023 4.865 30 -0.13(-2.70%)
Nov 07, 2023 5.000 5.000 5.000 5.000 1,247 -0.20(-3.85%)
Nov 06, 2023 5.200 5.200 5.200 5.200 1,201 -0.06(-1.14%)
Nov 03, 2023 5.260 5.260 5.260 5.260 702 +0.10(+1.94%)
Nov 02, 2023 5.160 5.160 4.970 5.160 3,221 +0.01(+0.19%)
Nov 01, 2023 4.911 5.150 4.911 5.150 580 +0.14(+2.79%)
Oct 31, 2023 5.010 5.010 5.010 5.010 249 -0.05(-0.99%)
Oct 30, 2023 5.150 5.150 5.060 5.060 3,323 -0.10(-1.94%)
Oct 27, 2023 5.160 5.160 5.160 5.160 1,585 +0.09(+1.78%)
Oct 26, 2023 4.982 5.080 4.982 5.070 4,594 +0.05(+1.00%)
Oct 25, 2023 4.850 5.020 4.850 5.020 404 -0.13(-2.52%)
Oct 24, 2023 4.970 5.150 4.970 5.150 253 +0.05(+0.98%)
Oct 23, 2023 5.065 5.100 5.050 5.100 7,870 +0.01(+0.20%)
Oct 20, 2023 4.945 5.090 4.945 5.090 6,091 +0.12(+2.41%)
Oct 18, 2023 4.970 197 -0.12(-2.36%)
Oct 16, 2023 5.090 58 +0.03(+0.59%)
Oct 13, 2023 5.060 5.060 5.060 5.060 826 +0.28(+5.86%)
Oct 11, 2023 4.780 90 +0.09(+1.92%)
Oct 09, 2023 4.690 5 -0.11(-2.29%)
Oct 06, 2023 4.800 4.800 4.800 4.800 1,153 +0.20(+4.35%)
Oct 05, 2023 4.300 4.600 4.300 4.600 537 +0.07(+1.55%)
Oct 04, 2023 4.525 4.530 4.525 4.530 1,330 -0.11(-2.37%)
Oct 03, 2023 4.540 4.640 4.540 4.640 834 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.