Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 30, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 29, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 28, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 27, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 23, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 22, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 21, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 20, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 17, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 16, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 15, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 14, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 13, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 10, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 09, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 08, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 07, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 06, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 03, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 02, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 01, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Nov 30, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Nov 29, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Nov 26, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Nov 24, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Nov 23, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Nov 22, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Nov 19, 2004 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Nov 18, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 17, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 16, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 15, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 12, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 11, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 10, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 09, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 08, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 05, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 04, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 03, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 02, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Nov 01, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Oct 29, 2004 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Oct 28, 2004 0.3500 0.3500 0.3400 0.3500 2,000 +0.00(+0.00%)
Oct 27, 2004 0.3500 0.3500 0.3400 0.3500 2,000 +0.00(+0.00%)
Oct 26, 2004 0.3500 0.3500 0.3400 0.3500 2,000 +0.00(+0.00%)
Oct 25, 2004 0.3500 0.3500 0.3400 0.3500 2,000 +0.00(+0.00%)
Oct 22, 2004 0.3500 0.3500 0.3400 0.3500 2,000 +0.00(+0.00%)
Oct 21, 2004 0.3500 0.3500 0.3400 0.3500 2,000 +0.00(+0.00%)
Oct 20, 2004 0.3500 0.3500 0.3400 0.3500 2,000 +0.00(+0.00%)
Oct 19, 2004 0.3500 0.3500 0.3400 0.3500 2,000 +0.01(+4.48%)
Oct 18, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Oct 15, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Oct 14, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Oct 13, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Oct 12, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Oct 11, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Oct 08, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Oct 07, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Oct 06, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Oct 05, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Oct 04, 2004 0.3350 0.3350 0.3350 0.3350 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.