Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0007 0.0008 0.0006 0.0008 725,125 +0.00(+14.29%)
Dec 29, 2022 0.0007 0.0007 0.0006 0.0007 3,074,000 +0.00(+16.67%)
Dec 28, 2022 0.0008 0.0008 0.0006 0.0006 710,169 -0.00(-25.00%)
Dec 27, 2022 0.0007 0.0008 0.0006 0.0008 1,283,511 +0.00(+33.33%)
Dec 23, 2022 0.0007 0.0060 0.0006 0.0006 1,943,000 -0.00(-25.00%)
Dec 22, 2022 0.0008 0.0008 0.0008 0.0008 23,550 +0.00(+14.29%)
Dec 21, 2022 0.0008 0.0008 0.0007 0.0007 181,000 -0.00(-12.50%)
Dec 20, 2022 0.0008 0.0009 0.0007 0.0008 388,221 +0.00(+0.00%)
Dec 19, 2022 0.0009 0.0009 0.0008 0.0008 101,000 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0009 0.0007 0.0008 186,101 +0.00(+0.00%)
Dec 15, 2022 0.0009 0.0009 0.0007 0.0008 850,250 +0.00(+14.29%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0007 725,000 -0.00(-22.22%)
Dec 13, 2022 0.0009 0.0009 0.0007 0.0009 3,181,314 +0.00(+0.00%)
Dec 12, 2022 0.0010 0.0010 0.0008 0.0009 1,857,018 +0.00(+0.00%)
Dec 09, 2022 0.0009 0.0010 0.0009 0.0009 2,876,353 +0.00(+0.00%)
Dec 08, 2022 0.0010 0.0010 0.0009 0.0009 60,100 -0.00(-10.00%)
Dec 07, 2022 0.0009 0.0010 0.0009 0.0010 101,000 +0.00(+11.11%)
Dec 06, 2022 0.0011 0.0011 0.0008 0.0009 1,105,473 -0.00(-18.18%)
Dec 05, 2022 0.0011 0.0011 0.0009 0.0011 113,600 +0.00(+10.00%)
Dec 02, 2022 0.0011 0.0011 0.0009 0.0010 1,522,010 +0.00(+0.00%)
Dec 01, 2022 0.0010 0.0010 0.0010 0.0010 490,010 -0.00(-16.67%)
Nov 30, 2022 0.0011 0.0012 0.0011 0.0012 26,310 +0.00(+20.00%)
Nov 29, 2022 0.0008 0.0011 0.0008 0.0010 10,096,966 +0.00(+42.86%)
Nov 28, 2022 0.0010 0.0010 0.0007 0.0007 5,573,005 -0.00(-30.00%)
Nov 25, 2022 0.0009 0.0010 0.0008 0.0010 246,010 +0.00(+25.00%)
Nov 23, 2022 0.0010 0.0011 0.0008 0.0008 5,063,153 -0.00(-20.00%)
Nov 22, 2022 0.0011 0.0011 0.0010 0.0010 62,000 +0.00(+0.00%)
Nov 21, 2022 0.0010 0.0010 0.0009 0.0010 1,290,132 +0.00(+0.00%)
Nov 18, 2022 0.0011 0.0011 0.0009 0.0010 4,362,168 +0.00(+0.00%)
Nov 17, 2022 0.0012 0.0012 0.0009 0.0010 4,654,792 -0.00(-9.09%)
Nov 16, 2022 0.0012 0.0012 0.0011 0.0011 1,044,000 +0.00(+0.00%)
Nov 15, 2022 0.0012 0.0012 0.0011 0.0011 2,401,543 +0.00(+0.00%)
Nov 14, 2022 0.0011 0.0012 0.0011 0.0011 2,574,600 +0.00(+0.00%)
Nov 11, 2022 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Nov 10, 2022 0.0012 0.0013 0.0011 0.0011 6,647,133 -0.00(-8.33%)
Nov 09, 2022 0.0013 0.0013 0.0012 0.0012 1,386,750 +0.00(+0.00%)
Nov 08, 2022 0.0013 0.0013 0.0012 0.0012 901,277 +0.00(+0.00%)
Nov 07, 2022 0.0012 0.0013 0.0011 0.0012 300,000 +0.00(+0.00%)
Nov 04, 2022 0.0013 0.0013 0.0012 0.0012 1,245,380 +0.00(+0.00%)
Nov 03, 2022 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+0.00%)
Nov 02, 2022 0.0012 0.0013 0.0011 0.0012 3,672,764 +0.00(+9.09%)
Nov 01, 2022 0.0014 0.0014 0.0011 0.0011 1,919,992 -0.00(-21.43%)
Oct 31, 2022 0.0014 0.0014 0.0013 0.0014 2,696,964 +0.00(+7.69%)
Oct 28, 2022 0.0013 0.0014 0.0013 0.0013 1,477,500 -0.00(-7.14%)
Oct 27, 2022 0.0013 0.0014 0.0013 0.0014 1,097,200 +0.00(+7.69%)
Oct 26, 2022 0.0013 0.0013 0.0013 0.0013 15,900 +0.00(+0.00%)
Oct 25, 2022 0.0013 0.0014 0.0013 0.0013 3,494,754 +0.00(+0.00%)
Oct 24, 2022 0.0013 0.0014 0.0012 0.0013 4,672,234 +0.00(+8.33%)
Oct 21, 2022 0.0012 0.0013 0.0012 0.0012 1,433,070 -0.00(-14.29%)
Oct 20, 2022 0.0014 0.0016 0.0013 0.0014 23,175,372 +0.00(+7.69%)
Oct 19, 2022 0.0013 0.0013 0.0012 0.0013 4,581,877 +0.00(+0.00%)
Oct 18, 2022 0.0014 0.0014 0.0013 0.0013 2,181,563 +0.00(+0.00%)
Oct 17, 2022 0.0014 0.0014 0.0013 0.0013 1,230,000 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0014 0.0013 0.0013 4,423,300 +0.00(+0.00%)
Oct 13, 2022 0.0014 0.0014 0.0013 0.0013 5,317,656 +0.00(+0.00%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 516,498 +0.00(+0.00%)
Oct 11, 2022 0.0014 0.0014 0.0013 0.0013 1,713,290 -0.00(-7.14%)
Oct 10, 2022 0.0014 0.0014 0.0013 0.0014 4,622,904 +0.00(+0.00%)
Oct 07, 2022 0.0014 0.0014 0.0013 0.0014 1,146,968 +0.00(+7.69%)
Oct 06, 2022 0.0015 0.0017 0.0013 0.0013 21,890,836 +0.00(+0.00%)
Oct 05, 2022 0.0013 0.0014 0.0013 0.0013 870,000 +0.00(+0.00%)
Oct 04, 2022 0.0014 0.0014 0.0013 0.0013 6,739,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.