Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.5200 +0.2200 (+73.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4500 0.4500 0.4500 0 -0.05(-9.62%)
Dec 30, 2014 0.4501 0.4979 0.4500 0.4979 11,500 -0.00(-0.02%)
Dec 29, 2014 0.4980 0.4980 0.4980 0.4980 326 +0.00(+0.00%)
Dec 26, 2014 0.4784 0.4980 0.4784 0.4980 1,000 -0.00(-0.40%)
Dec 24, 2014 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Dec 23, 2014 0.4400 0.4500 0.4400 0.4500 11,994 +0.00(+0.00%)
Dec 22, 2014 0.4030 0.5000 0.3999 0.4500 86,114 +0.04(+11.11%)
Dec 19, 2014 0.4030 0.4525 0.4030 0.4050 23,210 +0.00(+0.50%)
Dec 18, 2014 0.4200 0.4625 0.4030 0.4030 16,563 -0.03(-6.30%)
Dec 17, 2014 0.4200 0.4301 0.4200 0.4301 5,500 +0.01(+2.40%)
Dec 16, 2014 0.4359 0.4359 0.4200 0.4200 3,500 +0.00(+0.00%)
Dec 15, 2014 0.4502 0.4502 0.4200 0.4200 20,493 -0.08(-15.98%)
Dec 12, 2014 0.5000 0.5000 0.4351 0.4999 18,920 -0.00(-0.02%)
Dec 10, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 09, 2014 0.4650 0.5000 0.4650 0.5000 12,000 +0.02(+4.17%)
Dec 08, 2014 0.4500 0.4800 0.4500 0.4800 3,320 +0.03(+6.67%)
Dec 05, 2014 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Dec 04, 2014 0.4500 0.4500 0.4499 0.4500 10,086 -0.02(-4.23%)
Dec 02, 2014 0.4699 0.4699 0.4699 0 +0.02(+4.42%)
Dec 01, 2014 0.4360 0.4500 0.3710 0.4500 14,496 +0.03(+7.14%)
Nov 28, 2014 0.4200 0.4200 0.4200 0.4200 456 -0.00(-0.02%)
Nov 25, 2014 0.4201 0.4201 0.4201 0 -0.08(-15.98%)
Nov 24, 2014 0.4650 0.5000 0.4650 0.5000 7,800 +0.09(+21.95%)
Nov 21, 2014 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Nov 20, 2014 0.4100 0.4100 0.4100 0.4100 6,000 +0.00(+0.00%)
Nov 19, 2014 0.4100 0.4100 0.4100 0.4100 5,000 -0.02(-4.65%)
Nov 18, 2014 0.4200 0.4300 0.4200 0.4300 6,826 -0.02(-4.44%)
Nov 17, 2014 0.5000 0.4105 0.4500 5,622 -0.05(-10.00%)
Nov 11, 2014 0.5000 0.5000 0.5000 0 +0.09(+21.80%)
Nov 10, 2014 0.4105 0.4105 0.4105 0.4105 948 +0.00(+0.00%)
Nov 07, 2014 0.4105 0.5100 0.4105 0.4105 1,455 -0.12(-22.55%)
Nov 05, 2014 0.5300 0.5300 0.5300 0 +0.05(+9.96%)
Nov 03, 2014 0.4820 0.4820 0.4820 0 -0.03(-6.41%)
Oct 31, 2014 0.5300 0.5300 0.5150 0.5150 10,000 -0.02(-2.83%)
Oct 30, 2014 0.5300 0.5300 0.5300 0.5300 1,516 +0.01(+1.92%)
Oct 29, 2014 0.5000 0.5200 0.5200 3,850 +0.02(+4.00%)
Oct 28, 2014 0.5000 0.5000 0.5000 0.5000 900 +0.00(+0.00%)
Oct 27, 2014 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Oct 24, 2014 0.5300 0.5300 0.5300 0.5300 2,000 +0.03(+6.00%)
Oct 23, 2014 0.4500 0.5000 0.4500 0.5000 7,468 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.