Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3500 0.3500 0.3500 0 +0.20(+133.33%)
Dec 30, 2013 0.1500 0.1500 0.1500 0.1500 4,500 -0.10(-40.00%)
Dec 27, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Dec 26, 2013 0.1800 0.1800 0.1800 0.1800 500 -0.10(-36.84%)
Dec 24, 2013 0.2850 0.2850 0.2850 0.2850 500 +0.01(+5.56%)
Dec 20, 2013 0.2700 0.2700 0.2700 0 -0.11(-28.95%)
Dec 19, 2013 0.3800 0.3800 0.3800 0.3800 1,600 +0.11(+40.74%)
Dec 18, 2013 0.2700 0.2700 0.2700 0.2700 225 -0.11(-28.84%)
Dec 16, 2013 0.3794 0.3794 0.3794 0 +0.00(+0.13%)
Dec 13, 2013 0.3789 0.3789 0.3789 0.3789 100 +0.11(+40.33%)
Dec 10, 2013 0.2700 0.2700 0.2700 0.2700 0 -0.12(-31.65%)
Dec 09, 2013 0.3950 0.3950 0.3950 0.3950 100 -0.05(-12.22%)
Dec 04, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Dec 03, 2013 0.4000 0.4000 0.4000 0.4000 4,725 -0.02(-4.76%)
Nov 29, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 26, 2013 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Nov 25, 2013 0.2700 0.4300 0.2700 0.3800 49,510 +0.10(+35.71%)
Nov 22, 2013 0.1500 0.4000 0.1180 0.2800 93,722 +0.13(+80.65%)
Nov 21, 2013 0.1000 0.1550 0.0900 0.1550 13,210 +0.00(+0.00%)
Nov 20, 2013 0.1550 0.1550 0.1550 0.1550 2,753 +0.00(+0.00%)
Nov 19, 2013 0.1200 0.1550 0.1200 0.1550 11,000 -0.02(-8.82%)
Nov 18, 2013 0.1100 0.1700 0.1100 0.1700 15,100 -0.03(-17.07%)
Nov 15, 2013 0.1050 0.2050 0.1050 0.2050 8,500 +0.12(+156.25%)
Nov 14, 2013 0.0360 0.0800 0.0360 0.0800 81,095 +0.07(+1026.76%)
Nov 12, 2013 0.0071 0.0071 0.0071 0.0071 2,885 -0.09(-92.90%)
Nov 11, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 08, 2013 0.0070 0.1000 0.0070 0.1000 26,510 -0.00(-0.10%)
Nov 05, 2013 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Oct 30, 2013 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Oct 29, 2013 0.1650 0.1650 0.1000 0.1000 28,100 -0.07(-39.39%)
Oct 24, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Oct 10, 2013 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.