Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.400 5.400 5.400 0 -0.15(-2.70%)
Dec 28, 2011 5.550 5.550 5.550 5.550 11,009 -0.30(-5.13%)
Dec 23, 2011 5.850 5.850 5.850 5.850 0 +0.35(+6.36%)
Dec 21, 2011 5.500 5.519 5.500 5.500 2,182 +0.30(+5.77%)
Dec 19, 2011 5.200 5.200 5.200 5.200 0 -0.16(-2.99%)
Dec 16, 2011 5.360 5.360 5.360 5.360 500 +0.03(+0.56%)
Dec 15, 2011 5.330 5.330 5.330 5.330 142 -0.70(-11.61%)
Dec 13, 2011 6.030 6.030 6.030 6.030 0 -0.18(-2.90%)
Dec 09, 2011 6.210 6.210 6.210 6.210 0 +0.41(+7.07%)
Nov 21, 2011 5.800 5.800 5.800 0 -0.55(-8.66%)
Nov 15, 2011 6.350 6.350 6.350 6.350 0 -0.30(-4.51%)
Nov 11, 2011 6.650 6.650 6.650 0 +0.15(+2.31%)
Nov 09, 2011 6.500 6.500 6.500 0 -2.05(-23.98%)
Oct 28, 2011 8.550 8.550 8.550 8.550 0 +1.90(+28.57%)
Oct 26, 2011 6.650 6.650 6.650 29,000 -0.25(-3.62%)
Oct 24, 2011 6.900 6.900 6.900 0 +0.15(+2.22%)
Oct 20, 2011 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
Oct 17, 2011 6.850 6.850 6.850 6.850 58,000 -0.18(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.