Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2010 12.72 12.72 12.72 0 -0.08(-0.63%)
Dec 23, 2010 12.80 12.80 12.80 12.80 200 -0.50(-3.76%)
Dec 17, 2010 13.30 13.30 13.30 0 -0.86(-6.07%)
Dec 14, 2010 14.16 14.16 14.16 0 +0.74(+5.51%)
Dec 13, 2010 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Dec 02, 2010 13.42 13.42 13.42 0 -0.04(-0.30%)
Nov 24, 2010 13.46 13.46 13.46 13.46 0 -1.74(-11.45%)
Nov 18, 2010 15.20 15.20 15.20 15.20 0 -0.70(-4.40%)
Nov 12, 2010 15.90 15.90 15.90 15.90 0 +0.04(+0.25%)
Nov 10, 2010 15.86 15.86 15.86 15.86 0 -0.79(-4.74%)
Nov 08, 2010 16.65 16.65 16.65 0 -0.03(-0.18%)
Oct 21, 2010 16.68 16.68 16.68 0 +0.52(+3.22%)
Oct 11, 2010 16.16 16.16 16.16 0 -0.14(-0.86%)
Oct 08, 2010 16.30 16.30 16.30 16.30 100 -0.40(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.