Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.01 25.01 25.01 25.01 200 +0.01(+0.04%)
Dec 23, 2019 25.00 25.00 25.00 0 +0.09(+0.36%)
Dec 18, 2019 24.91 24.91 24.91 0 +0.14(+0.57%)
Dec 16, 2019 24.77 24.77 24.77 0 +0.50(+2.06%)
Dec 13, 2019 24.27 24.27 24.27 24.27 200 +0.96(+4.12%)
Dec 12, 2019 23.31 23.31 23.31 23.31 100 -0.69(-2.88%)
Dec 10, 2019 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 09, 2019 24.00 24.00 24.00 5 +0.00(+0.00%)
Dec 03, 2019 24.00 24.00 24.00 0 +0.80(+3.47%)
Nov 26, 2019 23.20 23.20 23.20 0 +0.00(+0.00%)
Nov 21, 2019 23.20 23.20 23.20 0 +0.11(+0.45%)
Nov 13, 2019 23.09 23.09 23.09 0 +1.28(+5.87%)
Nov 11, 2019 21.81 21.81 21.81 0 +0.00(+0.00%)
Nov 06, 2019 21.81 21.81 21.81 0 -0.90(-3.96%)
Nov 04, 2019 22.71 22.71 22.71 0 +0.67(+3.04%)
Oct 30, 2019 22.04 22.04 22.04 0 -1.25(-5.37%)
Oct 29, 2019 23.29 23.29 23.29 7 +0.00(+0.00%)
Oct 21, 2019 23.29 23.29 23.29 0 +0.72(+3.19%)
Oct 15, 2019 22.57 22.57 22.57 0 +0.50(+2.27%)
Oct 07, 2019 22.07 22.07 22.07 0 -0.79(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.