Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0482 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2018 0.2530 0.2530 0.2530 0 -0.00(-0.78%)
Dec 12, 2018 0.2550 0.2550 0.2550 0.2550 100 +0.01(+4.51%)
Nov 26, 2018 0.2440 0.2440 0.2440 0 +0.01(+2.65%)
Nov 21, 2018 0.2377 0.2377 0.2377 0 +0.01(+4.90%)
Nov 20, 2018 0.2250 0.2266 0.2250 0.2266 601,300 +0.00(+0.27%)
Nov 19, 2018 0.2260 0.2260 0.2260 0.2260 37,985 -0.01(-2.59%)
Nov 16, 2018 0.2320 0.2320 0.2320 0.2320 15,300 -0.00(-1.28%)
Nov 09, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.45%)
Oct 26, 2018 0.2512 0.2512 0.2512 0 +0.00(+0.48%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.