Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0041 0.0041 0.0041 850 -0.00(-18.00%)
Dec 30, 2020 0.0050 0.0050 0.0050 0.0050 850 +0.00(+0.00%)
Dec 29, 2020 0.0050 0.0050 0.0050 0.0050 3,700 -0.00(-1.96%)
Dec 28, 2020 0.0041 0.0115 0.0041 0.0051 14,260 +0.00(+2.00%)
Dec 24, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+25.00%)
Dec 23, 2020 0.0070 0.0070 0.0040 0.0040 222,925 -0.00(-42.86%)
Dec 22, 2020 0.0002 0.0070 0.0002 0.0070 43,925 +0.00(+75.00%)
Dec 21, 2020 0.0040 0.0070 0.0040 0.0040 14,625 -0.00(-20.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Dec 16, 2020 0.0070 0.0070 0.0036 0.0036 107,270 -0.00(-48.57%)
Dec 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+112.12%)
Dec 11, 2020 0.0033 0.0033 0.0033 0.0033 1,200 -0.00(-38.89%)
Dec 10, 2020 0.0054 0.0054 0.0054 0.0054 5,555 +0.00(+200.00%)
Dec 08, 2020 0.0018 0.0018 0.0018 0 -0.00(-66.67%)
Dec 04, 2020 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Nov 30, 2020 0.0054 0.0054 0.0054 0 +0.00(+200.00%)
Nov 27, 2020 0.0028 0.0028 0.0018 0.0018 2,800 -0.00(-64.00%)
Nov 25, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+66.67%)
Nov 23, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 20, 2020 0.0030 0.0030 0.0020 0.0020 3,000 +0.00(+11.11%)
Nov 16, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 09, 2020 0.0018 0.0018 0.0018 0 -0.00(-64.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+233.33%)
Oct 30, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 29, 2020 0.0040 0.0040 0.0015 0.0015 146,698 -0.00(-62.50%)
Oct 27, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 26, 2020 0.0040 0.0040 0.0040 0.0040 1,250 +0.00(+0.00%)
Oct 23, 2020 0.0040 0.0040 0.0040 0.0040 117,000 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0040 0.0040 4,000 -0.00(-20.00%)
Oct 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 15, 2020 0.0040 0.0040 0.0040 0.0040 14,475 +0.00(+0.00%)
Oct 14, 2020 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Oct 13, 2020 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.