Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

54.75 +0.75 (+1.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 20.94 20.94 20.94 12,061 +0.00(+0.00%)
Dec 21, 2016 21.11 21.11 20.94 20.94 300,909 -0.26(-1.23%)
Dec 20, 2016 21.20 21.20 21.20 21.20 3,415 +0.14(+0.66%)
Dec 15, 2016 21.06 21.06 21.06 42,489 -0.16(-0.73%)
Dec 12, 2016 21.21 21.21 21.21 0 +0.21(+1.02%)
Dec 07, 2016 21.00 21.00 21.00 0 +0.20(+0.96%)
Dec 06, 2016 20.80 20.80 20.80 20.80 13,199 +0.54(+2.67%)
Nov 30, 2016 20.26 20.26 20.26 50,000 -0.29(-1.44%)
Nov 23, 2016 20.55 20.55 20.55 0 -0.45(-2.12%)
Nov 15, 2016 21.00 21.00 21.00 0 +0.02(+0.10%)
Nov 14, 2016 20.98 20.98 20.98 20.98 500 -0.14(-0.66%)
Nov 10, 2016 21.12 21.12 21.12 25,000 +0.94(+4.66%)
Nov 04, 2016 20.18 20.18 20.18 200,000 -0.13(-0.64%)
Nov 02, 2016 20.31 20.31 20.31 0 -0.30(-1.43%)
Oct 28, 2016 20.61 20.61 20.61 0 -1.46(-6.64%)
Oct 24, 2016 22.07 22.07 22.07 0 -0.21(-0.96%)
Oct 21, 2016 22.28 22.29 22.28 22.29 200,000 -0.09(-0.38%)
Oct 20, 2016 22.36 22.37 22.36 22.37 200,000 -0.11(-0.49%)
Oct 19, 2016 22.48 22.48 22.48 22.48 400,000 +0.27(+1.23%)
Oct 13, 2016 22.21 22.21 22.21 0 -0.06(-0.28%)
Oct 11, 2016 22.27 22.27 22.27 0 -0.38(-1.68%)
Oct 06, 2016 22.65 22.65 22.65 0 +0.16(+0.71%)
Oct 05, 2016 22.50 22.50 22.49 22.49 1,420 -0.27(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.