Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

56.78 +0.35 (+0.62%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2009 18.95 18.95 18.95 0 +0.05(+0.26%)
Dec 22, 2009 18.90 18.90 18.90 18.90 540 +0.40(+2.16%)
Dec 21, 2009 18.50 18.50 18.50 18.50 4,625 +0.30(+1.65%)
Dec 16, 2009 18.20 18.20 18.20 18.20 0 -0.20(-1.09%)
Dec 14, 2009 18.40 18.40 18.40 0 +0.80(+4.55%)
Dec 09, 2009 17.60 17.60 17.60 17.60 0 -1.05(-5.63%)
Dec 02, 2009 18.65 18.65 18.65 18.65 0 -0.35(-1.84%)
Nov 23, 2009 19.00 19.00 19.00 0 -1.08(-5.40%)
Nov 09, 2009 20.08 20.08 20.08 0 +0.88(+4.61%)
Nov 05, 2009 19.20 19.20 19.20 19.20 0 +0.55(+2.95%)
Nov 03, 2009 18.65 18.65 18.65 18.65 83,600 -0.44(-2.30%)
Nov 02, 2009 19.09 19.09 19.09 19.09 500,000 -0.51(-2.60%)
Oct 28, 2009 19.60 19.60 19.60 19.60 120,000 -1.51(-7.17%)
Oct 22, 2009 21.11 21.11 21.11 0 -0.29(-1.33%)
Oct 21, 2009 21.40 21.40 21.40 21.40 500 +0.91(+4.44%)
Oct 08, 2009 20.49 20.49 20.49 0 +1.04(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.