Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Mobility Aids Inc (OP: MDRM )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0180 0.0180 0.0180 0 +0.00(+3.45%)
Dec 26, 2018 0.0174 0.0174 0.0174 0 -0.00(-13.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+14.94%)
Dec 18, 2018 0.0174 0.0174 0.0174 0 -0.01(-24.35%)
Dec 17, 2018 0.0126 0.0230 0.0126 0.0230 18,800 +0.00(+13.86%)
Dec 14, 2018 0.0202 0.0202 0.0202 0.0202 24,500 +0.00(+18.13%)
Dec 13, 2018 0.0171 0.0171 0.0171 0.0171 400 -0.00(-14.50%)
Dec 12, 2018 0.0230 0.0230 0.0200 0.0200 1,000 +0.00(+5.26%)
Dec 11, 2018 0.0190 0.0190 0.0190 0.0190 11,020 -0.00(-19.15%)
Dec 10, 2018 0.0235 0.0235 0.0235 0.0235 100 +0.01(+30.56%)
Dec 07, 2018 0.0180 0.0180 0.0180 0.0180 1,100 -0.00(-1.64%)
Dec 04, 2018 0.0183 0.0183 0.0183 0 -0.01(-22.13%)
Nov 30, 2018 0.0235 0.0235 0.0235 0 +0.01(+27.03%)
Nov 29, 2018 0.0185 0.0185 0.0185 0.0185 9,696 -0.00(-7.50%)
Nov 28, 2018 0.0185 0.0200 0.0185 0.0200 10,401 +0.00(+6.38%)
Nov 27, 2018 0.0185 0.0188 0.0180 0.0188 52,563 +0.00(+1.62%)
Nov 26, 2018 0.0185 0.0185 0.0185 0.0185 250 -0.01(-21.28%)
Nov 21, 2018 0.0235 0.0235 0.0235 0 +0.00(+17.50%)
Nov 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
Nov 13, 2018 0.0240 0.0240 0.0238 0.0238 25,459 +0.00(+19.00%)
Nov 12, 2018 0.0211 0.0211 0.0200 0.0200 257,500 -0.00(-17.70%)
Nov 08, 2018 0.0243 0.0243 0.0243 0 +0.00(+18.54%)
Nov 07, 2018 0.0205 0.0205 0.0205 0.0205 239 -0.01(-29.07%)
Nov 06, 2018 0.0185 0.0289 0.0185 0.0289 6,600 +0.00(+18.93%)
Nov 05, 2018 0.0181 0.0243 0.0180 0.0243 3,132 +0.01(+33.52%)
Nov 02, 2018 0.0182 0.0182 0.0182 0.0182 4,800 -0.00(-13.33%)
Nov 01, 2018 0.0181 0.0210 0.0181 0.0210 31,000 +0.00(+5.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 18,974 -0.00(-0.50%)
Oct 26, 2018 0.0201 0.0201 0.0201 0.0201 2,100 +0.00(+0.50%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 -0.00(-3.38%)
Oct 19, 2018 0.0207 0.0207 0.0207 0.0207 35,000 +0.00(+3.50%)
Oct 18, 2018 0.0201 0.0201 0.0180 0.0200 102,900 -0.01(-26.47%)
Oct 17, 2018 0.0201 0.0299 0.0201 0.0272 82,500 +0.00(+8.80%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2018 0.0245 0.0250 0.0245 0.0250 133,600 +0.00(+24.38%)
Oct 09, 2018 0.0201 0.0201 0.0201 0 -0.01(-31.86%)
Oct 05, 2018 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Oct 02, 2018 0.0233 0.0398 0.0233 0.0330 29,250 +0.00(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.