Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 1,316,000 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 3,075,500 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0000 0.0001 20,059,996 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0010 0.0001 0.0001 18,745,688 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 21,916,432 +0.00(+0.00%)
Dec 16, 2014 0.0001 3,890,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0002 0.0001 0.0001 3,097,814 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 1,059,795 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0002 0.0001 0.0001 5,715,500 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 4,689,587 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 7,692,606 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0002 0.0001 0.0001 22,138,872 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 9,909,000 -0.00(-50.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 1,848,865 +0.00(+100.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0001 9,079,960 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 4,702,000 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0.0001 8,534,357 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 1,575,429 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0001 0.0001 4,826,611 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0001 0.0002 17,262,572 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0002 0.0001 0.0002 2,568,656 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0002 0.0001 0.0002 2,720,080 +0.00(+100.00%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 8,101,800 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 6,119,500 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0.0001 3,560,637 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 32,912 -0.00(-50.00%)
Nov 13, 2014 0.0002 0.0002 0.0001 0.0002 1,103,255 +0.00(+100.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 1,905,080 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 100,292 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0002 0.0001 0.0001 575,500 +0.00(+0.00%)
Nov 07, 2014 0.0002 0.0002 0.0001 0.0001 8,296,800 -0.00(-50.00%)
Nov 06, 2014 0.0002 0.0002 0.0001 0.0002 2,050,250 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0002 0.0002 0.0002 2,408,689 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0002 0.0001 0.0002 10,077,113 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0002 0.0001 0.0002 8,940,129 +0.00(+100.00%)
Oct 31, 2014 0.0001 0.0002 0.0001 0.0001 4,617,000 -0.00(-50.00%)
Oct 30, 2014 0.0001 0.0002 0.0001 0.0002 48,479,948 +0.00(+100.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0001 1,800,040 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 2,618,352 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 6,690,734 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0002 0.0001 0.0001 14,357,999 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Oct 22, 2014 0.0001 0.0002 0.0002 0.0002 4,635,650 +0.00(+100.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0.0001 6,622,700 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0002 0.0001 0.0001 2,358,650 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0001 0.0001 15,813,317 -0.00(-50.00%)
Oct 16, 2014 0.0001 0.0002 0.0001 0.0002 42,283,064 +0.00(+100.00%)
Oct 15, 2014 0.0002 0.0002 0.0001 0.0001 330,400,000 -0.00(-50.00%)
Oct 14, 2014 0.0002 0.0001 0.0002 4,811,528 +0.00(+100.00%)
Oct 13, 2014 0.0002 0.0001 0.0001 6,864,809 -0.00(-50.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0002 2,040,567 +0.00(+0.00%)
Oct 09, 2014 0.0002 0.0002 0.0001 0.0002 11,130,032 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0002 0.0001 0.0002 4,666,500 +0.00(+0.00%)
Oct 07, 2014 0.0002 0.0002 0.0001 0.0002 6,500,066 +0.00(+0.00%)
Oct 06, 2014 0.0002 0.0002 0.0001 0.0002 10,385,200 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0002 0.0001 0.0002 29,764,700 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0002 38,096,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.