Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0045 0.0100 0.0045 0.0080 400,000 +0.00(+77.78%)
Dec 30, 2019 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+246.15%)
Dec 23, 2019 0.0013 0.0013 0.0013 0 -0.00(-38.10%)
Dec 19, 2019 0.0021 0.0021 0.0021 0 -0.00(-58.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Nov 11, 2019 0.0046 0.0046 0.0046 0 +0.00(+206.67%)
Nov 07, 2019 0.0015 0.0015 0.0015 0 -0.00(-46.43%)
Oct 30, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 29, 2019 0.0080 0.0080 0.0028 0.0028 36,350 -0.01(-65.00%)
Oct 28, 2019 0.0080 0.0080 0.0080 0.0080 1,009 +0.00(+45.45%)
Oct 23, 2019 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Oct 21, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 18, 2019 0.0070 0.0080 0.0050 0.0080 49,400 +0.00(+14.29%)
Oct 17, 2019 0.0054 0.0075 0.0046 0.0070 608,643 +0.01(+288.89%)
Oct 03, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.