Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Next Finl Co. (OP: CTUY )

34.00 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2017		29.25	29.25	29.25	0	+0.75(+2.63%)
Dec 15, 2017	28.50	28.50	28.50	28.50	2,000	-0.25(-0.87%)
Dec 11, 2017		28.75	28.75	28.75	0	+0.25(+0.88%)
Dec 08, 2017	28.50	28.50	28.50	28.50	1,600	+0.00(+0.00%)
Dec 06, 2017		28.50	28.50	28.50	0	+0.00(+0.00%)
Dec 01, 2017		28.50	28.50	28.50	0	+0.00(+0.00%)
Nov 14, 2017		28.50	28.50	28.50	0	+0.05(+0.18%)
Nov 13, 2017	29.75	29.75	28.25	28.45	1,900	+0.20(+0.71%)
Oct 26, 2017		28.25	28.25	28.25	0	-1.25(-4.24%)
Oct 18, 2017		29.50	29.50	29.50	0	+0.00(+0.00%)
Oct 17, 2017	29.50	29.50	29.50	29.50	100	+0.50(+1.72%)
Oct 12, 2017		29.00	29.00	29.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Century Next Finl Co. (OP: CTUY )

Historical Prices