Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.585 4.585 4.510 4.510 1,600 +0.01(+0.22%)
Dec 28, 2018 4.515 4.515 4.500 4.500 1,000 -0.12(-2.60%)
Dec 27, 2018 4.620 4.620 4.620 4.620 1,106 +0.00(+0.00%)
Dec 26, 2018 4.350 4.640 4.350 4.620 1,599 +0.00(+0.00%)
Dec 24, 2018 4.430 4.620 4.430 4.620 500 +0.02(+0.43%)
Dec 21, 2018 4.600 4.600 4.600 4.600 1,300 -0.09(-1.92%)
Dec 20, 2018 4.650 4.690 4.650 4.690 1,929 +0.11(+2.40%)
Dec 19, 2018 4.600 4.690 4.460 4.580 2,606 +0.02(+0.44%)
Dec 18, 2018 4.480 4.560 4.480 4.560 2,265 -0.06(-1.30%)
Dec 17, 2018 4.460 4.640 4.460 4.620 7,795 +0.18(+4.05%)
Dec 14, 2018 4.440 4.440 4.440 4.440 500 -0.30(-6.33%)
Dec 13, 2018 4.550 4.740 4.550 4.740 939 +0.08(+1.72%)
Dec 12, 2018 4.620 4.700 4.620 4.660 4,129 -0.01(-0.21%)
Dec 11, 2018 4.690 4.690 4.530 4.670 2,792 +0.08(+1.74%)
Dec 10, 2018 4.500 4.680 4.500 4.590 2,856 -0.05(-1.08%)
Dec 07, 2018 4.640 4.640 4.640 4.640 300 -0.12(-2.52%)
Dec 06, 2018 4.720 4.760 4.720 4.760 1,817 -0.04(-0.92%)
Dec 04, 2018 4.804 4.804 4.804 4.804 1,200 -0.02(-0.33%)
Dec 03, 2018 4.620 4.820 4.620 4.820 1,873 +0.20(+4.33%)
Nov 30, 2018 4.670 4.670 4.516 4.620 3,600 -0.05(-1.07%)
Nov 29, 2018 4.660 4.670 4.610 4.670 1,345 -0.07(-1.48%)
Nov 28, 2018 4.600 4.740 4.530 4.740 2,463 +0.05(+1.07%)
Nov 27, 2018 4.690 4.690 4.690 175 +0.00(+0.00%)
Nov 26, 2018 4.690 4.690 4.630 4.690 2,612 +0.09(+1.96%)
Nov 23, 2018 4.600 4.600 4.600 4.600 400 -0.02(-0.43%)
Nov 21, 2018 4.620 4.620 4.620 0 +0.06(+1.27%)
Nov 20, 2018 4.550 4.575 4.520 4.562 19,124 +0.01(+0.26%)
Nov 19, 2018 4.550 4.550 4.550 4.550 13,387 +0.03(+0.57%)
Nov 16, 2018 4.610 4.610 4.524 4.524 1,900 -0.14(-2.92%)
Nov 15, 2018 4.410 4.660 4.410 4.660 4,747 +0.15(+3.33%)
Nov 14, 2018 4.590 4.590 4.470 4.510 2,207 +0.01(+0.22%)
Nov 13, 2018 4.440 4.500 4.440 4.500 3,524 +0.06(+1.35%)
Nov 12, 2018 4.500 4.500 4.380 4.440 2,902 -0.06(-1.33%)
Nov 09, 2018 4.430 4.500 4.420 4.500 4,200 +0.01(+0.22%)
Nov 08, 2018 4.680 4.680 4.490 4.490 565 -0.18(-3.85%)
Nov 07, 2018 4.690 4.690 4.540 4.670 2,624 +0.17(+3.78%)
Nov 06, 2018 4.500 4.500 4.500 4.500 1,674 +0.04(+0.90%)
Nov 05, 2018 4.610 4.610 4.460 4.460 1,038 -0.08(-1.76%)
Nov 02, 2018 4.540 4.540 4.540 283 +0.00(+0.00%)
Nov 01, 2018 4.460 4.650 4.460 4.540 1,859 -0.06(-1.30%)
Oct 31, 2018 4.590 4.600 4.440 4.600 1,211 +0.16(+3.60%)
Oct 30, 2018 4.650 4.650 4.440 4.440 1,098 -0.06(-1.33%)
Oct 29, 2018 4.460 4.500 4.400 4.500 9,724 +0.11(+2.51%)
Oct 26, 2018 4.390 4.390 4.390 186 +0.00(+0.00%)
Oct 25, 2018 4.540 4.540 4.390 4.390 2,183 -0.12(-2.66%)
Oct 24, 2018 4.560 4.590 4.400 4.510 1,345 +0.13(+2.97%)
Oct 23, 2018 4.355 4.520 4.355 4.380 1,759 -0.15(-3.31%)
Oct 22, 2018 4.543 4.543 4.530 4.530 798 -0.01(-0.22%)
Oct 19, 2018 4.540 4.540 4.540 4.540 700 +0.05(+1.11%)
Oct 18, 2018 4.610 4.610 4.475 4.490 3,846 -0.11(-2.39%)
Oct 17, 2018 4.580 4.600 4.470 4.600 1,299 +0.14(+3.14%)
Oct 16, 2018 4.460 4.460 4.460 4.460 1,583 -0.09(-1.98%)
Oct 15, 2018 4.550 4.550 4.550 4.550 1,201 +0.02(+0.44%)
Oct 12, 2018 4.535 4.610 4.530 4.530 2,800 +0.03(+0.67%)
Oct 11, 2018 4.500 4.620 4.500 4.500 4,377 -0.11(-2.39%)
Oct 10, 2018 4.620 4.650 4.501 4.610 3,633 +0.00(+0.00%)
Oct 09, 2018 4.610 4.610 4.610 4.610 619 +0.00(+0.00%)
Oct 08, 2018 4.590 4.655 4.590 4.610 2,546 -0.09(-1.91%)
Oct 05, 2018 4.760 4.760 4.700 4.700 500 -0.14(-2.89%)
Oct 04, 2018 4.840 4.840 4.720 4.840 1,662 -0.09(-1.83%)
Oct 03, 2018 4.910 4.940 4.910 4.930 856 +0.05(+1.02%)
Oct 02, 2018 4.750 4.900 4.750 4.880 3,582 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.