Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 4.990 4.990 4.990 0 +0.17(+3.53%)
Dec 29, 2014 4.820 4.820 4.820 4.820 700 -0.10(-2.13%)
Dec 24, 2014 4.925 4.925 4.925 0 +0.02(+0.51%)
Dec 23, 2014 4.912 4.912 4.900 4.900 4,997 -0.03(-0.61%)
Dec 22, 2014 4.904 4.930 4.904 4.930 4,266 +0.06(+1.23%)
Dec 19, 2014 4.800 4.870 4.800 4.870 22,115 +0.09(+1.88%)
Dec 17, 2014 4.780 4.780 4.780 0 -0.05(-0.96%)
Dec 16, 2014 4.827 4.827 4.827 4.827 200 -0.11(-2.23%)
Dec 15, 2014 4.936 4.936 4.936 4.936 152 -0.06(-1.27%)
Dec 12, 2014 5.000 5.000 5.000 5.000 100 -0.09(-1.77%)
Dec 11, 2014 5.050 5.090 5.050 5.090 801 +0.11(+2.21%)
Dec 10, 2014 4.990 4.990 4.980 4.980 400 -0.04(-0.80%)
Dec 09, 2014 5.020 5.020 5.020 5.020 2,644 +0.04(+0.80%)
Dec 08, 2014 4.930 4.980 4.930 4.980 2,717 +0.02(+0.40%)
Dec 05, 2014 4.940 4.960 4.932 4.960 2,533 +0.01(+0.20%)
Dec 04, 2014 4.950 4.950 4.950 4.950 388 -0.04(-0.80%)
Dec 02, 2014 4.990 4.990 4.990 0 +0.01(+0.20%)
Dec 01, 2014 4.970 4.980 4.940 4.980 3,270 -0.14(-2.73%)
Nov 24, 2014 5.120 5.120 5.120 0 +0.07(+1.39%)
Nov 21, 2014 5.050 5.050 5.050 5.050 408 +0.00(+0.00%)
Nov 14, 2014 5.050 5.050 5.050 0 +0.16(+3.27%)
Nov 13, 2014 4.890 4.890 4.890 4.890 600 +0.04(+0.82%)
Nov 07, 2014 4.850 4.850 4.850 0 +0.03(+0.62%)
Oct 27, 2014 4.820 4.820 4.820 0 +0.08(+1.64%)
Oct 24, 2014 4.742 4.742 4.742 4.742 500 +0.02(+0.47%)
Oct 22, 2014 4.700 4.720 4.700 4.720 900 -0.05(-1.05%)
Oct 21, 2014 4.670 4.770 4.670 4.770 2,377 +0.14(+3.02%)
Oct 17, 2014 4.700 4.700 4.630 4.630 696 -0.06(-1.24%)
Oct 16, 2014 4.673 4.700 4.673 4.688 1,592 -0.09(-1.92%)
Oct 15, 2014 4.710 4.780 4.680 4.780 2,633 -0.02(-0.42%)
Oct 13, 2014 4.800 4.800 4.800 0 -0.04(-0.72%)
Oct 09, 2014 4.835 4.835 4.835 0 +0.03(+0.52%)
Oct 08, 2014 4.770 4.810 4.760 4.810 4,213 -0.12(-2.43%)
Oct 06, 2014 4.930 4.930 4.930 0 +0.03(+0.61%)
Oct 03, 2014 4.890 4.900 4.890 4.900 1,102 +0.00(+0.00%)
Oct 02, 2014 4.900 4.900 4.900 4.900 160 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.