Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.780 4.780 4.780 0 +0.04(+0.95%)
Dec 30, 2013 4.750 4.750 4.735 4.735 11,918 -0.01(-0.32%)
Dec 27, 2013 4.754 4.790 4.730 4.750 48,158 -0.01(-0.31%)
Dec 26, 2013 4.770 4.770 4.765 4.765 511 -0.02(-0.31%)
Dec 24, 2013 4.780 4.780 4.780 4.780 184 +0.06(+1.27%)
Dec 20, 2013 4.720 4.720 4.720 52 +0.05(+1.18%)
Dec 19, 2013 4.665 4.665 4.665 4.665 139 -0.04(-0.96%)
Dec 18, 2013 4.710 4.710 4.710 4.710 453 +0.08(+1.73%)
Dec 17, 2013 4.650 4.650 4.590 4.630 44,453 -0.11(-2.22%)
Dec 16, 2013 4.760 4.760 4.735 4.735 1,442 +0.02(+0.42%)
Dec 13, 2013 4.680 4.715 4.680 4.715 0 -0.08(-1.57%)
Dec 09, 2013 4.790 4.790 4.790 4.790 0 -0.10(-2.04%)
Dec 06, 2013 4.848 4.890 4.848 4.890 901 +0.13(+2.73%)
Dec 05, 2013 4.760 4.760 4.760 4.760 331 -0.03(-0.63%)
Dec 04, 2013 4.790 4.820 4.790 4.790 2,244 -0.08(-1.64%)
Dec 03, 2013 4.810 4.870 4.810 4.870 1,606 -0.02(-0.41%)
Dec 02, 2013 4.830 4.890 4.830 4.890 600 +0.09(+1.87%)
Nov 29, 2013 4.800 4.800 4.800 4.800 118 -0.01(-0.25%)
Nov 27, 2013 4.860 4.860 4.812 4.812 600 +0.00(+0.04%)
Nov 26, 2013 4.860 4.860 4.810 4.810 626 -0.05(-1.03%)
Nov 22, 2013 4.860 4.860 4.860 0 -0.11(-2.21%)
Nov 21, 2013 4.970 4.970 4.970 4.970 2,438 -0.09(-1.78%)
Nov 20, 2013 5.060 5.060 5.060 5.060 338 +0.04(+0.80%)
Nov 19, 2013 5.020 5.020 5.020 5.020 996 -0.01(-0.16%)
Nov 18, 2013 5.028 5.028 5.028 5.028 200 +0.05(+0.96%)
Nov 15, 2013 4.980 4.980 4.980 4.980 4,000 +0.05(+1.01%)
Nov 14, 2013 4.930 4.930 4.930 4.930 338 +0.07(+1.44%)
Nov 13, 2013 4.830 4.860 4.830 4.860 3,512 -0.01(-0.21%)
Nov 12, 2013 4.870 4.900 4.850 4.870 76,496 -0.05(-1.02%)
Nov 11, 2013 4.920 4.920 4.900 4.920 11,980 +0.00(+0.00%)
Nov 08, 2013 4.900 4.920 4.900 4.920 4,844 +0.10(+2.07%)
Nov 07, 2013 4.970 4.970 4.820 4.820 4,625 -0.15(-3.02%)
Nov 06, 2013 4.980 4.980 4.970 4.970 4,300 +0.00(+0.00%)
Nov 05, 2013 4.970 4.980 4.970 4.970 19,779 -0.08(-1.58%)
Nov 04, 2013 5.010 5.050 5.009 5.050 24,275 +0.06(+1.20%)
Nov 01, 2013 4.980 4.990 4.980 4.990 15,306 +0.01(+0.20%)
Oct 31, 2013 4.980 4.980 4.980 4.980 5,200 -0.01(-0.20%)
Oct 30, 2013 5.000 5.000 4.990 4.990 3,100 -0.00(-0.04%)
Oct 29, 2013 5.030 5.030 4.992 4.992 21,299 -0.04(-0.76%)
Oct 28, 2013 5.030 5.030 5.030 5.030 230 -0.05(-0.98%)
Oct 25, 2013 5.030 5.080 5.030 5.080 1,059 +0.04(+0.79%)
Oct 23, 2013 5.040 5.040 5.040 273 -0.18(-3.45%)
Oct 22, 2013 5.200 5.220 5.200 5.220 832 +0.11(+2.15%)
Oct 21, 2013 5.110 5.110 5.110 5.110 600 +0.00(+0.00%)
Oct 18, 2013 5.110 5.110 5.110 5.110 2,122 +0.09(+1.79%)
Oct 16, 2013 5.020 5.020 5.020 0 -0.01(-0.20%)
Oct 15, 2013 5.010 5.030 5.010 5.030 1,209 +0.00(+0.00%)
Oct 14, 2013 5.030 5.030 5.030 5.030 100 +0.00(+0.00%)
Oct 11, 2013 5.027 5.030 5.027 5.030 344 +0.02(+0.40%)
Oct 10, 2013 5.033 5.033 5.010 5.010 213 +0.11(+2.24%)
Oct 09, 2013 4.980 4.980 4.900 4.900 345 -0.01(-0.20%)
Oct 08, 2013 4.890 4.910 4.860 4.910 362 +0.07(+1.45%)
Oct 07, 2013 4.840 4.840 4.840 4.840 200 +0.00(+0.00%)
Oct 03, 2013 4.840 4.840 4.840 4.840 0 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.