Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.040 6.040 6.040 0 +0.02(+0.33%)
Dec 28, 2012 6.040 6.040 6.020 6.020 4,800 +0.01(+0.17%)
Dec 27, 2012 6.010 6.010 6.010 6.010 1,865 -0.04(-0.66%)
Dec 26, 2012 6.027 6.050 6.020 6.050 449 +0.10(+1.68%)
Dec 24, 2012 6.000 6.000 5.950 5.950 1,000 -0.04(-0.67%)
Dec 21, 2012 5.940 5.990 5.940 5.990 627 -0.09(-1.48%)
Dec 20, 2012 6.040 6.080 6.040 6.080 1,121 +0.20(+3.40%)
Dec 19, 2012 5.890 5.890 5.880 5.880 7,953 -0.16(-2.65%)
Dec 18, 2012 5.990 6.040 5.990 6.040 28,170 +0.04(+0.67%)
Dec 17, 2012 5.990 6.030 5.990 6.000 3,900 -0.10(-1.64%)
Dec 12, 2012 6.100 6.100 6.100 0 +0.10(+1.67%)
Dec 07, 2012 6.000 6.000 6.000 0 +0.12(+2.04%)
Dec 05, 2012 5.880 5.880 5.880 5.880 0 +0.19(+3.34%)
Dec 03, 2012 5.690 5.690 5.690 0 -0.03(-0.52%)
Nov 30, 2012 5.700 5.720 5.700 5.720 1,049 -0.03(-0.52%)
Nov 29, 2012 5.750 5.750 5.700 5.750 3,220 +0.09(+1.59%)
Nov 28, 2012 5.650 5.670 5.650 5.660 3,067 +0.04(+0.71%)
Nov 27, 2012 5.550 5.620 5.550 5.620 1,555 +0.11(+2.00%)
Nov 26, 2012 5.650 5.650 5.510 5.510 1,046 +0.12(+2.23%)
Nov 21, 2012 5.390 5.390 5.390 0 -0.14(-2.53%)
Nov 20, 2012 5.400 5.530 5.400 5.530 8,420 +0.22(+4.14%)
Nov 19, 2012 5.290 5.310 5.290 5.310 694 +0.06(+1.14%)
Nov 16, 2012 5.260 5.260 5.250 5.250 1,300 -0.25(-4.55%)
Nov 15, 2012 5.445 5.500 5.445 5.500 479 +0.13(+2.42%)
Nov 14, 2012 5.450 5.450 5.370 5.370 2,500 -0.16(-2.84%)
Nov 13, 2012 5.520 5.527 5.520 5.527 443 -0.01(-0.23%)
Nov 09, 2012 5.540 5.540 5.540 5.540 0 +0.02(+0.36%)
Nov 08, 2012 5.520 5.520 5.520 5.520 500 -0.04(-0.72%)
Nov 07, 2012 5.560 5.590 5.560 5.560 7,124 +0.04(+0.72%)
Nov 06, 2012 5.500 5.550 5.500 5.520 13,904 +0.00(+0.00%)
Nov 05, 2012 5.520 5.520 5.520 5.520 5,604 +0.07(+1.28%)
Nov 02, 2012 5.450 5.450 5.450 5.450 1,200 +0.05(+0.93%)
Oct 31, 2012 5.400 5.400 5.400 0 -0.14(-2.53%)
Oct 26, 2012 5.540 5.540 5.540 0 +0.26(+4.92%)
Oct 24, 2012 5.280 5.280 5.280 0 -0.02(-0.38%)
Oct 23, 2012 5.220 5.300 5.220 5.300 2,200 +0.10(+1.92%)
Oct 19, 2012 5.200 5.200 5.200 5.200 163 -0.08(-1.56%)
Oct 16, 2012 5.282 5.282 5.282 5.282 0 +0.16(+3.17%)
Oct 15, 2012 5.120 5.120 5.120 5.120 100 +0.09(+1.79%)
Oct 10, 2012 5.030 5.030 5.030 0 +0.02(+0.40%)
Oct 09, 2012 5.080 5.080 5.010 5.010 1,710 -0.26(-4.93%)
Oct 08, 2012 5.270 5.270 5.270 5.270 200 +0.00(+0.00%)
Oct 06, 2012 5.320 5.320 5.270 5.270 1,302 +0.00(+0.00%)
Oct 05, 2012 5.320 5.320 5.270 5.270 1,302 -0.06(-1.13%)
Oct 04, 2012 5.250 5.340 5.250 5.330 1,900 +0.23(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.