Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.310 3.310 3.310 3.310 819 -0.09(-2.65%)
Dec 29, 2011 3.380 3.400 3.380 3.400 2,882 -0.01(-0.29%)
Dec 28, 2011 3.440 3.440 3.410 3.410 1,821 -0.03(-0.87%)
Dec 27, 2011 3.440 3.440 3.440 3.440 8,186 -0.02(-0.58%)
Dec 23, 2011 3.460 3.460 3.460 3.460 3,640 +0.01(+0.29%)
Dec 21, 2011 3.440 3.450 3.440 3.450 12,456 +0.05(+1.47%)
Dec 20, 2011 3.360 3.450 3.360 3.400 3,093 +0.08(+2.41%)
Dec 19, 2011 3.400 3.400 3.320 3.320 4,857 -0.10(-2.92%)
Dec 15, 2011 3.420 3.420 3.420 3.420 0 -0.03(-0.87%)
Dec 14, 2011 3.450 3.450 3.450 3.450 6,058 -0.15(-4.17%)
Dec 13, 2011 3.600 3.600 3.600 3.600 100 -0.04(-1.10%)
Dec 09, 2011 3.640 3.640 3.640 3.640 0 +0.07(+1.96%)
Dec 08, 2011 3.600 3.600 3.570 3.570 937 -0.42(-10.53%)
Dec 07, 2011 4.010 4.010 3.990 3.990 653 +0.00(+0.00%)
Dec 05, 2011 3.990 3.990 3.990 207 -0.01(-0.25%)
Dec 02, 2011 4.000 4.000 4.000 4.000 876 +0.06(+1.52%)
Dec 01, 2011 4.070 4.070 3.940 3.940 664 +0.03(+0.77%)
Nov 30, 2011 3.910 3.910 3.910 3.910 319 +0.13(+3.44%)
Nov 29, 2011 3.780 3.780 3.780 3.780 8,453 -0.09(-2.33%)
Nov 28, 2011 3.850 3.870 3.850 3.870 1,000 +0.23(+6.32%)
Nov 23, 2011 3.640 3.640 3.640 0 -0.22(-5.70%)
Nov 22, 2011 3.900 3.900 3.730 3.860 601 -0.17(-4.22%)
Nov 18, 2011 4.030 4.030 4.030 0 +0.06(+1.51%)
Nov 17, 2011 3.970 3.970 3.970 3.970 1,000 -0.29(-6.81%)
Nov 15, 2011 4.260 4.260 4.260 0 +0.21(+5.19%)
Nov 10, 2011 4.050 4.050 4.050 0 -0.14(-3.34%)
Nov 08, 2011 4.190 4.190 4.190 0 -0.05(-1.18%)
Nov 04, 2011 4.240 4.240 4.240 0 +0.06(+1.44%)
Nov 02, 2011 4.180 4.180 4.180 0 -0.21(-4.78%)
Oct 31, 2011 4.390 4.390 4.390 0 +0.28(+6.81%)
Oct 27, 2011 4.110 4.110 4.110 0 +0.22(+5.66%)
Oct 26, 2011 3.900 3.900 3.890 3.890 3,200 -0.01(-0.26%)
Oct 25, 2011 3.940 3.940 3.900 3.900 2,749 +0.00(+0.00%)
Oct 24, 2011 3.900 3.900 3.890 3.900 4,500 +0.11(+2.90%)
Oct 21, 2011 3.800 3.800 3.790 3.790 5,136 +0.04(+1.07%)
Oct 20, 2011 3.750 3.750 3.750 3.750 1,951 -0.08(-2.09%)
Oct 19, 2011 3.830 3.830 3.830 3.830 176 -0.12(-3.04%)
Oct 17, 2011 3.950 3.950 3.950 0 +0.03(+0.77%)
Oct 14, 2011 3.910 3.920 3.910 3.920 1,959 -0.07(-1.75%)
Oct 13, 2011 3.950 3.990 3.860 3.990 2,056 +0.09(+2.31%)
Oct 12, 2011 3.980 3.980 3.900 3.900 1,250 +0.13(+3.45%)
Oct 11, 2011 3.760 3.770 3.760 3.770 2,904 -0.10(-2.58%)
Oct 10, 2011 3.870 3.870 3.870 3.870 100 +0.19(+5.16%)
Oct 07, 2011 3.680 3.680 3.680 3.680 1,443 +0.12(+3.37%)
Oct 05, 2011 3.560 3.560 3.560 0 +0.02(+0.56%)
Oct 04, 2011 3.480 3.570 3.480 3.540 4,173 -0.13(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.