Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.730 5.800 5.730 5.800 771 +0.03(+0.52%)
Dec 30, 2010 5.770 5.770 5.770 5.770 1,670 +0.02(+0.35%)
Dec 29, 2010 5.730 5.750 5.730 5.750 3,936 +0.17(+3.05%)
Dec 27, 2010 5.580 5.580 5.580 0 +0.05(+0.90%)
Dec 23, 2010 5.590 5.600 5.530 5.530 2,118 -0.08(-1.43%)
Dec 22, 2010 5.610 5.610 5.550 5.610 13,338 +0.05(+0.90%)
Dec 21, 2010 5.510 5.590 5.510 5.560 61,085 +0.06(+1.09%)
Dec 20, 2010 5.460 5.500 5.460 5.500 3,900 +0.03(+0.55%)
Dec 17, 2010 5.460 5.510 5.460 5.470 17,431 -0.05(-0.91%)
Dec 16, 2010 5.510 5.520 5.510 5.520 4,907 -0.02(-0.36%)
Dec 15, 2010 5.490 5.650 5.490 5.540 34,960 -0.05(-0.89%)
Dec 14, 2010 5.580 5.680 5.580 5.590 12,072 -0.01(-0.18%)
Dec 13, 2010 5.680 5.680 5.550 5.600 5,357 -0.01(-0.18%)
Dec 10, 2010 5.620 5.710 5.590 5.610 6,316 +0.04(+0.72%)
Dec 09, 2010 5.550 5.600 5.550 5.570 9,144 +0.02(+0.36%)
Dec 08, 2010 5.520 5.550 5.520 5.550 22,340 -0.10(-1.77%)
Dec 07, 2010 5.600 5.680 5.600 5.650 9,574 +0.09(+1.62%)
Dec 06, 2010 5.750 5.750 5.560 5.560 1,231 -0.04(-0.71%)
Dec 03, 2010 5.660 5.660 5.600 5.600 8,000 -0.03(-0.53%)
Dec 02, 2010 5.580 5.670 5.580 5.630 6,922 +0.00(+0.00%)
Dec 01, 2010 5.540 5.630 5.540 5.630 500 +0.10(+1.81%)
Nov 30, 2010 5.470 5.530 5.400 5.530 1,814 +0.01(+0.18%)
Nov 29, 2010 5.570 5.570 5.520 5.520 2,350 +0.02(+0.36%)
Nov 26, 2010 5.500 5.500 5.500 5.500 217 -0.20(-3.51%)
Nov 24, 2010 5.770 5.700 5.700 5.700 26,842 +0.08(+1.42%)
Nov 23, 2010 5.770 5.770 5.600 5.620 4,956 -0.17(-2.94%)
Nov 22, 2010 5.750 5.790 5.720 5.790 11,569 +0.01(+0.17%)
Nov 19, 2010 5.770 5.780 5.770 5.780 1,794 -0.09(-1.53%)
Nov 18, 2010 5.790 5.890 5.790 5.870 2,001 +0.14(+2.44%)
Nov 17, 2010 5.770 5.780 5.730 5.730 66,893 +0.03(+0.53%)
Nov 16, 2010 5.840 5.840 5.660 5.700 19,789 -0.07(-1.21%)
Nov 15, 2010 5.750 5.840 5.750 5.770 1,261 -0.13(-2.20%)
Nov 12, 2010 5.840 5.900 5.790 5.900 17,118 -0.02(-0.34%)
Nov 11, 2010 5.960 5.960 5.920 5.920 1,727 -0.07(-1.17%)
Nov 10, 2010 5.970 6.040 5.970 5.990 2,747 +0.02(+0.34%)
Nov 09, 2010 6.070 6.210 5.970 5.970 10,856 -0.09(-1.49%)
Nov 08, 2010 6.140 6.210 6.060 6.060 9,432 -0.05(-0.82%)
Nov 05, 2010 6.030 6.170 6.030 6.110 23,480 -0.03(-0.49%)
Nov 04, 2010 6.010 6.140 6.010 6.140 2,915 +0.17(+2.85%)
Nov 03, 2010 6.000 6.050 5.970 5.970 6,224 +0.07(+1.19%)
Nov 02, 2010 6.000 6.000 5.890 5.900 2,755 +0.05(+0.85%)
Nov 01, 2010 5.880 5.950 5.850 5.850 4,047 -0.14(-2.34%)
Oct 29, 2010 5.900 6.000 5.900 5.990 5,614 +0.03(+0.50%)
Oct 28, 2010 6.030 6.030 5.960 5.960 3,259 -0.04(-0.67%)
Oct 27, 2010 6.100 6.100 6.000 6.000 7,240 -0.20(-3.23%)
Oct 25, 2010 6.550 6.550 6.200 6.200 2,037 +0.01(+0.16%)
Oct 22, 2010 6.100 6.200 6.100 6.190 4,928 -0.01(-0.16%)
Oct 21, 2010 6.320 6.320 6.080 6.200 12,660 -0.12(-1.90%)
Oct 20, 2010 6.110 6.340 6.110 6.320 3,582 +0.16(+2.60%)
Oct 19, 2010 6.130 6.470 6.060 6.160 10,576 -0.21(-3.30%)
Oct 18, 2010 6.250 6.400 6.250 6.370 29,696 -0.08(-1.24%)
Oct 15, 2010 6.270 6.650 6.270 6.450 16,865 -0.09(-1.38%)
Oct 14, 2010 6.450 6.600 6.450 6.540 9,396 -0.16(-2.39%)
Oct 13, 2010 6.400 6.700 6.400 6.700 23,383 +0.17(+2.60%)
Oct 12, 2010 6.390 6.600 6.390 6.530 34,206 +0.08(+1.24%)
Oct 11, 2010 6.370 6.450 6.370 6.450 1,981 +0.07(+1.10%)
Oct 08, 2010 6.380 6.440 6.370 6.380 3,370 -0.07(-1.09%)
Oct 07, 2010 6.380 6.470 6.380 6.450 13,874 +0.00(+0.00%)
Oct 06, 2010 6.500 6.500 6.440 6.450 14,792 -0.03(-0.46%)
Oct 05, 2010 6.330 6.480 6.330 6.480 21,918 +0.11(+1.73%)
Oct 04, 2010 6.200 6.380 6.200 6.370 9,273 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.