Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 30, 2015 0.1400 0.1412 0.1100 0.1100 31,100 -0.03(-21.43%)
Dec 29, 2015 0.1400 0.1400 0.1400 0.1400 18,700 +0.00(+0.00%)
Dec 28, 2015 0.1305 0.1400 0.1300 0.1400 39,474 +0.01(+7.61%)
Dec 23, 2015 0.1301 0.1301 0.1301 0 +0.00(+0.08%)
Dec 22, 2015 0.1550 0.1550 0.1300 0.1300 5,550 +0.00(+0.00%)
Dec 21, 2015 0.1300 0.1300 0.1300 0.1300 915 -0.01(-7.14%)
Dec 18, 2015 0.1400 0.1400 0.1400 0.1400 12,150 -0.04(-24.32%)
Dec 11, 2015 0.1850 0.1850 0.1850 0 +0.04(+24.16%)
Dec 09, 2015 0.1490 0.1490 0.1490 0 +0.01(+6.43%)
Dec 08, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 07, 2015 0.1402 0.1402 0.1400 0.1400 25,100 -0.01(-6.98%)
Dec 04, 2015 0.1401 0.1505 0.1401 0.1505 19,600 +0.01(+6.74%)
Dec 02, 2015 0.1410 0.1410 0.1410 0 -0.05(-27.69%)
Dec 01, 2015 0.1400 0.1950 0.1400 0.1950 22,065 +0.04(+21.88%)
Nov 27, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Nov 25, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 24, 2015 0.1521 0.1521 0.1500 0.1500 20,000 -0.02(-12.28%)
Nov 23, 2015 0.1521 0.1710 52,993 -0.01(-5.00%)
Nov 20, 2015 0.1850 0.2000 0.1720 0.1800 127,342 +0.01(+5.88%)
Nov 19, 2015 0.1850 0.1850 0.1700 0.1700 10,765 +0.00(+0.00%)
Nov 17, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 16, 2015 0.1700 0.1701 0.1700 0.1700 14,500 -0.00(-1.16%)
Nov 13, 2015 0.1718 0.1720 0.1718 0.1720 2,000 -0.03(-14.00%)
Nov 12, 2015 0.1899 0.2000 0.1899 0.2000 30,000 +0.00(+1.01%)
Nov 10, 2015 0.1980 0.1980 0.1980 0 +0.03(+16.47%)
Nov 09, 2015 0.1701 0.1701 0.1700 0.1700 9,500 +0.00(+0.00%)
Nov 06, 2015 0.1500 0.1800 0.1500 0.1700 48,594 +0.02(+13.33%)
Nov 04, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 02, 2015 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Oct 30, 2015 0.1500 0.1800 0.1400 0.1750 37,220 -0.01(-2.78%)
Oct 29, 2015 0.1520 0.1800 0.1500 0.1800 46,000 +0.03(+19.60%)
Oct 28, 2015 0.1505 0.1505 0.1505 0.1505 1,500 -0.03(-18.65%)
Oct 27, 2015 0.1850 0.1850 0.1850 0.1850 10,756 +0.03(+23.25%)
Oct 23, 2015 0.1501 0.1501 0.1501 0 -0.00(-3.16%)
Oct 22, 2015 0.1400 0.1550 0.1400 0.1550 10,800 +0.01(+10.71%)
Oct 21, 2015 0.1850 0.1850 0.1303 0.1400 30,150 -0.06(-29.65%)
Oct 20, 2015 0.1990 0.1990 0.1990 0.1990 2,097 +0.06(+47.41%)
Oct 19, 2015 0.1575 0.1575 0.1301 0.1350 37,000 -0.04(-25.00%)
Oct 15, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 14, 2015 0.2000 0.2000 0.2000 0.2000 750 +0.07(+53.73%)
Oct 13, 2015 0.1301 0.1301 0.1301 0.1301 1,000 -0.02(-13.27%)
Oct 12, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+5.63%)
Oct 09, 2015 0.1310 0.1420 0.1300 0.1420 16,300 -0.01(-5.33%)
Oct 08, 2015 0.1338 0.1500 0.1300 0.1500 13,455 -0.02(-9.12%)
Oct 07, 2015 0.1651 0.1651 0.1651 0.1651 100 -0.00(-0.30%)
Oct 06, 2015 0.1656 0.1656 0.1656 0.1656 100 -0.03(-17.23%)
Oct 05, 2015 0.1668 0.2000 0.1668 0.2000 7,176 +0.02(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.