Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basilea Pharmaceutica Ag (OP: BPMUF )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 77.60 77.60 77.60 0 +2.35(+3.12%)
Dec 28, 2017 75.25 75.25 75.25 75.25 20 +0.25(+0.33%)
Dec 27, 2017 75.00 75.00 75.00 75.00 100 +1.25(+1.69%)
Dec 22, 2017 73.75 73.75 73.75 0 -3.70(-4.78%)
Dec 21, 2017 74.72 77.45 74.72 77.45 224 +1.78(+2.35%)
Dec 19, 2017 75.67 75.67 75.67 0 -0.00(-0.01%)
Dec 14, 2017 75.67 75.67 75.67 0 -1.57(-2.04%)
Dec 12, 2017 77.25 77.25 77.25 0 +1.80(+2.38%)
Dec 11, 2017 75.45 75.45 75.45 75.45 300 +0.26(+0.35%)
Dec 07, 2017 75.19 75.19 75.19 0 -3.63(-4.61%)
Nov 21, 2017 78.82 78.82 78.82 0 +1.62(+2.10%)
Nov 17, 2017 77.20 77.20 77.20 0 +1.07(+1.41%)
Nov 14, 2017 76.13 76.13 76.13 100 -1.47(-1.89%)
Nov 10, 2017 77.60 77.60 77.60 0 -0.98(-1.24%)
Nov 08, 2017 78.58 78.58 78.58 0 -0.95(-1.20%)
Nov 06, 2017 79.53 79.53 79.53 0 -1.99(-2.44%)
Oct 31, 2017 81.52 81.52 81.52 0 -0.59(-0.72%)
Oct 27, 2017 82.11 82.11 82.11 0 +1.71(+2.13%)
Oct 25, 2017 80.40 80.40 80.40 0 -1.55(-1.89%)
Oct 16, 2017 81.95 81.95 81.95 0 +0.92(+1.14%)
Oct 12, 2017 81.03 81.03 81.03 0 +0.46(+0.57%)
Oct 11, 2017 80.56 80.56 80.56 80.56 35 -2.31(-2.79%)
Oct 04, 2017 82.88 82.88 82.88 0 -0.72(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.