Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.800 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2009		5.145	5.145	5.145	0	+0.17(+3.42%)
Dec 14, 2009		4.975	4.975	4.975	1,037,600	-0.23(-4.33%)
Dec 10, 2009	5.200	5.200	5.200	5.200	332,000	-0.33(-5.97%)
Dec 03, 2009	5.530	5.530	5.530	5.530	0	-0.02(-0.32%)
Nov 30, 2009		5.548	5.548	5.548	0	+0.50(+9.85%)
Nov 27, 2009	5.050	5.050	5.050	5.050	128	-0.11(-2.18%)
Nov 25, 2009	5.152	5.162	5.162	5.162	50,000	-0.34(-6.14%)
Nov 18, 2009		5.500	5.500	5.500	0	+3.64(+195.70%)
Oct 26, 2009		1.860	1.860	1.860	400,000	-3.25(-63.57%)
Oct 16, 2009		5.105	5.105	5.105	184,600	-0.49(-8.72%)
Oct 13, 2009		5.593	5.593	5.593	0	+0.08(+1.50%)
Oct 08, 2009	5.510	5.510	5.510	5.510	745,800	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices