Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.230 -0.020 (-1.60%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 1.120 1.120 1.120 0 -0.00(-0.44%)
Dec 24, 2020 1.125 1.125 1.125 0 -0.03(-2.68%)
Dec 23, 2020 1.156 1.156 1.156 1.156 200 +0.01(+1.17%)
Dec 22, 2020 1.205 1.205 1.140 1.143 6,682 +0.00(+0.23%)
Dec 21, 2020 1.170 1.170 1.120 1.140 19,465 +0.09(+8.57%)
Dec 18, 2020 1.050 1.050 1.050 1.050 1,900 -0.09(-7.89%)
Dec 17, 2020 1.191 1.191 1.110 1.140 30,723 -0.06(-5.00%)
Dec 16, 2020 1.305 1.310 1.140 1.200 27,934 -0.08(-6.25%)
Dec 15, 2020 1.091 1.320 1.091 1.280 181,410 +0.19(+16.89%)
Dec 14, 2020 1.095 1.095 1.095 1.095 1,025 -0.05(-4.01%)
Dec 11, 2020 1.140 1.141 1.140 1.141 4,900 -0.02(-1.66%)
Dec 10, 2020 1.150 1.160 1.150 1.160 1,000 +0.00(+0.00%)
Dec 07, 2020 1.160 1.160 1.160 0 -0.01(-0.55%)
Dec 04, 2020 1.150 1.166 1.150 1.166 2,500 +0.04(+3.22%)
Nov 30, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 24, 2020 1.130 1.130 1.130 0 -0.03(-2.16%)
Nov 16, 2020 1.155 1.155 1.155 0 -0.04(-3.75%)
Nov 12, 2020 1.200 1.200 1.200 0 +0.05(+4.35%)
Nov 11, 2020 1.158 1.158 1.150 1.150 4,200 -0.05(-4.17%)
Nov 10, 2020 1.190 1.204 1.190 1.200 8,100 +0.09(+8.11%)
Nov 09, 2020 1.250 1.250 1.110 1.110 14,900 -0.15(-12.25%)
Nov 06, 2020 1.300 1.300 1.265 1.265 6,800 +0.01(+1.20%)
Nov 04, 2020 1.250 1.250 1.250 0 +0.03(+2.46%)
Nov 03, 2020 1.220 1.220 1.220 1 +0.00(+0.00%)
Nov 02, 2020 1.220 1.220 1.220 1.220 2,500 +0.00(+0.41%)
Oct 30, 2020 1.215 1.215 1.215 1.215 300 +0.02(+1.25%)
Oct 28, 2020 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 27, 2020 1.250 1.250 1.250 1.250 2,100 -0.01(-0.79%)
Oct 26, 2020 1.260 1.260 1.250 1.260 6,815 +0.00(+0.14%)
Oct 23, 2020 1.260 1.260 1.254 1.258 1,100 +0.04(+3.13%)
Oct 20, 2020 1.220 1.220 1.220 0 +0.01(+1.16%)
Oct 19, 2020 1.186 1.206 1.186 1.206 3,325 +0.03(+2.20%)
Oct 16, 2020 1.140 1.203 1.127 1.180 21,400 +0.18(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.