Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.610 5.610 5.610 1,598 -0.19(-3.28%)
Dec 30, 2020 5.665 5.840 5.665 5.800 1,598 -0.10(-1.69%)
Dec 29, 2020 5.900 5.900 5.900 5.900 1,108 +0.13(+2.25%)
Dec 28, 2020 6.090 6.090 5.710 5.770 3,706 +0.12(+2.12%)
Dec 24, 2020 5.650 5.650 5.650 30 +0.00(+0.00%)
Dec 23, 2020 5.585 5.650 5.520 5.650 3,477 +0.30(+5.61%)
Dec 22, 2020 5.590 5.590 5.350 5.350 899 -0.24(-4.29%)
Dec 21, 2020 5.590 5.590 5.590 5.590 1,149 -0.21(-3.62%)
Dec 18, 2020 5.800 5.800 5.800 5.800 29,900 +0.17(+3.02%)
Dec 17, 2020 5.770 5.770 5.630 5.630 1,458 -0.15(-2.66%)
Dec 16, 2020 5.810 5.810 5.784 5.784 1,691 -0.03(-0.45%)
Dec 15, 2020 5.810 5.810 5.810 5.810 3,219 +0.02(+0.35%)
Dec 14, 2020 5.750 5.790 5.750 5.790 1,078 -0.03(-0.52%)
Dec 11, 2020 5.700 5.820 5.700 5.820 2,000 +0.17(+3.01%)
Dec 10, 2020 5.768 5.768 5.650 5.650 2,465 -0.37(-6.15%)
Dec 08, 2020 6.020 6.020 6.020 0 +0.07(+1.18%)
Dec 07, 2020 5.865 5.950 5.865 5.950 3,515 -0.04(-0.67%)
Dec 04, 2020 5.950 5.990 5.950 5.990 3,700 -0.29(-4.62%)
Dec 03, 2020 6.120 6.280 5.992 6.280 5,600 +0.05(+0.80%)
Dec 02, 2020 6.230 6.230 6.230 6.230 5,100 +0.28(+4.72%)
Dec 01, 2020 5.950 5.950 5.949 49,000 -0.00(-0.01%)
Nov 30, 2020 5.950 5.950 5.950 5.950 899 -0.25(-4.03%)
Nov 27, 2020 5.960 6.200 5.960 6.200 3,500 -0.15(-2.36%)
Nov 25, 2020 6.350 6.350 6.350 6.350 100 +0.03(+0.47%)
Nov 24, 2020 6.320 6.320 6.320 6.320 361 +0.22(+3.61%)
Nov 23, 2020 6.160 6.160 6.100 6.100 1,300 +0.16(+2.69%)
Nov 18, 2020 5.940 5.940 5.940 0 -0.36(-5.71%)
Nov 16, 2020 6.300 6.300 6.300 0 -0.25(-3.82%)
Nov 13, 2020 6.550 6.550 6.550 6.550 200 -0.25(-3.68%)
Nov 12, 2020 6.790 6.800 6.790 6.800 3,336 +0.34(+5.26%)
Nov 11, 2020 6.460 6.460 6.460 21 +0.00(+0.00%)
Nov 10, 2020 6.460 6.460 6.460 40 +0.00(+0.00%)
Nov 09, 2020 6.460 6.460 6.460 6.460 1,000 -0.07(-1.06%)
Nov 06, 2020 6.300 6.300 6.529 1,501 +0.23(+3.64%)
Nov 04, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
Nov 03, 2020 6.300 6.300 6.300 6.300 3,216 +0.14(+2.22%)
Nov 02, 2020 6.163 6.163 6.163 6.163 5,493 -0.22(-3.39%)
Oct 29, 2020 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 28, 2020 6.400 6.400 6.380 6.380 1,175 -0.06(-0.93%)
Oct 26, 2020 6.440 6.440 6.440 0 -0.16(-2.42%)
Oct 23, 2020 6.600 6.600 6.600 23 +0.00(+0.00%)
Oct 22, 2020 6.600 6.600 6.600 2,000 +0.00(+0.00%)
Oct 13, 2020 6.600 6.600 6.600 0 -0.12(-1.79%)
Oct 12, 2020 6.720 6.720 6.720 6.720 9,000 +0.43(+6.84%)
Oct 08, 2020 6.290 6.290 6.290 0 +0.04(+0.64%)
Oct 06, 2020 6.250 6.250 6.250 0 -0.24(-3.76%)
Oct 05, 2020 6.400 6.400 6.494 1,500 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.