Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2011 9.450 9.450 9.450 9.450 0 +0.10(+1.07%)
Dec 20, 2011 9.350 9.350 9.350 9.350 0 -0.04(-0.43%)
Dec 16, 2011 9.390 9.390 9.390 9.390 0 -0.06(-0.62%)
Dec 15, 2011 9.448 9.449 9.446 9.449 330,000 -0.01(-0.12%)
Dec 14, 2011 9.460 9.460 9.460 9.460 2,000 -0.46(-4.64%)
Dec 05, 2011 9.920 9.920 9.920 9.920 0 +0.12(+1.22%)
Nov 30, 2011 9.800 9.800 9.800 0 +0.25(+2.62%)
Nov 22, 2011 9.550 9.550 9.550 0 -0.35(-3.54%)
Nov 15, 2011 9.900 9.900 9.900 0 +0.16(+1.64%)
Nov 10, 2011 9.740 9.740 9.740 0 +0.08(+0.83%)
Nov 09, 2011 9.660 9.660 9.660 9.660 100,000 -0.10(-1.02%)
Nov 04, 2011 9.760 9.760 9.760 9.760 0 +0.05(+0.51%)
Nov 02, 2011 9.710 9.710 9.710 42,500 +0.18(+1.85%)
Nov 01, 2011 9.526 9.534 9.526 9.534 100,000 -0.03(-0.36%)
Oct 28, 2011 9.569 9.569 9.569 0 -0.14(-1.46%)
Oct 27, 2011 9.970 9.970 9.710 9.710 766 -0.10(-1.06%)
Oct 25, 2011 9.814 9.814 9.814 0 +0.14(+1.49%)
Oct 21, 2011 9.670 9.670 9.670 0 -0.02(-0.21%)
Oct 19, 2011 9.690 9.690 9.690 9.690 0 +0.06(+0.62%)
Oct 18, 2011 9.630 9.630 9.630 9.630 1,500 -0.10(-1.03%)
Oct 17, 2011 9.730 9.730 9.730 9.730 221 +0.38(+4.06%)
Oct 13, 2011 9.350 9.350 9.350 9.350 0 -0.17(-1.79%)
Oct 12, 2011 9.498 9.520 9.498 9.520 262,500 +0.12(+1.28%)
Oct 11, 2011 9.370 9.400 9.370 9.400 650 -0.10(-1.05%)
Oct 10, 2011 9.380 9.540 9.380 9.500 62,500 +0.20(+2.15%)
Oct 07, 2011 9.480 9.480 9.300 9.300 22,500 -0.47(-4.81%)
Oct 05, 2011 9.770 9.770 9.770 0 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.