Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 30, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 29, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 28, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 27, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 23, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 22, 2004 3.370 3.370 3.370 3.370 100 +0.00(+0.00%)
Dec 21, 2004 3.370 3.370 3.370 3.370 100 -0.03(-0.88%)
Dec 20, 2004 3.400 3.400 3.400 3.400 1,521 +0.00(+0.00%)
Dec 17, 2004 3.400 3.400 3.400 3.400 1,521 -0.07(-2.02%)
Dec 16, 2004 3.470 3.470 3.450 3.470 6,521 +0.00(+0.00%)
Dec 15, 2004 3.470 3.470 3.450 3.470 6,521 +0.20(+6.12%)
Dec 14, 2004 3.270 3.270 3.270 3.270 200 +0.00(+0.00%)
Dec 13, 2004 3.270 3.270 3.270 3.270 4,170 +0.00(+0.00%)
Dec 10, 2004 3.270 3.270 3.270 3.270 4,170 +0.00(+0.00%)
Dec 09, 2004 3.270 3.270 3.270 3.270 4,170 -0.23(-6.57%)
Dec 08, 2004 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Dec 07, 2004 3.500 3.500 3.500 3.500 100 +0.10(+2.94%)
Dec 06, 2004 3.400 3.400 3.400 3.400 585 +0.20(+6.25%)
Dec 03, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Dec 02, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Dec 01, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Nov 30, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Nov 29, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Nov 26, 2004 3.200 3.200 3.200 3.200 2,000 +0.00(+0.00%)
Nov 24, 2004 3.200 3.200 3.200 3.200 2,000 +0.16(+5.26%)
Nov 23, 2004 3.040 3.120 3.040 3.040 500 +0.00(+0.00%)
Nov 22, 2004 3.040 3.120 3.040 3.040 500 -0.01(-0.33%)
Nov 19, 2004 3.050 3.050 3.040 3.050 1,300 +0.00(+0.00%)
Nov 18, 2004 3.050 3.050 3.040 3.050 1,300 +0.00(+0.00%)
Nov 17, 2004 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Nov 16, 2004 3.050 3.050 3.050 3.050 100 +0.10(+3.39%)
Nov 15, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 12, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 11, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 10, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 09, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 08, 2004 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Nov 05, 2004 2.950 2.950 2.950 2.950 1,000 -0.02(-0.67%)
Nov 04, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Nov 03, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Nov 02, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Nov 01, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Oct 29, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Oct 28, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Oct 27, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Oct 26, 2004 2.970 2.970 2.970 2.970 600 +0.00(+0.00%)
Oct 25, 2004 2.970 2.970 2.970 2.970 600 -0.08(-2.62%)
Oct 22, 2004 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Oct 21, 2004 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Oct 20, 2004 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Oct 19, 2004 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Oct 18, 2004 3.050 3.050 3.050 3.050 400 +0.00(+0.00%)
Oct 15, 2004 3.050 3.050 3.050 3.050 400 -0.10(-3.17%)
Oct 14, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 13, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 12, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 11, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 08, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 07, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 06, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 05, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Oct 04, 2004 3.150 3.150 3.150 3.150 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.