Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1750 0.1813 0.1704 0.1794 284,533 +0.00(+2.51%)
Dec 28, 2023 0.1740 0.1860 0.1700 0.1750 300,637 -0.00(-0.23%)
Dec 27, 2023 0.1900 0.1900 0.1728 0.1754 236,463 -0.01(-5.70%)
Dec 26, 2023 0.2000 0.2000 0.1800 0.1860 45,924 -0.00(-0.32%)
Dec 22, 2023 0.1832 0.1900 0.1832 0.1866 57,743 +0.00(+0.21%)
Dec 21, 2023 0.1847 0.1900 0.1831 0.1862 72,278 +0.00(+0.81%)
Dec 20, 2023 0.2015 0.2015 0.1827 0.1847 82,084 -0.01(-2.74%)
Dec 19, 2023 0.1720 0.1962 0.1720 0.1899 296,796 +0.01(+3.94%)
Dec 18, 2023 0.1906 0.1910 0.1810 0.1827 208,917 -0.01(-2.97%)
Dec 15, 2023 0.1899 0.1924 0.1870 0.1883 51,716 -0.00(-1.00%)
Dec 14, 2023 0.1875 0.1985 0.1840 0.1902 167,230 -0.00(-0.99%)
Dec 13, 2023 0.1980 0.1980 0.1837 0.1921 130,668 +0.00(+0.05%)
Dec 12, 2023 0.2290 0.2290 0.1920 0.1920 177,003 -0.01(-6.16%)
Dec 11, 2023 0.2041 0.2123 0.2000 0.2046 205,075 -0.00(-0.92%)
Dec 08, 2023 0.2000 0.2070 0.2000 0.2065 57,698 +0.01(+3.25%)
Dec 07, 2023 0.2020 0.2072 0.2000 0.2000 62,356 -0.00(-1.38%)
Dec 06, 2023 0.2003 0.2165 0.1920 0.2028 116,023 +0.01(+3.89%)
Dec 05, 2023 0.2047 0.2150 0.1943 0.1952 74,517 -0.01(-7.14%)
Dec 04, 2023 0.1987 0.2128 0.1972 0.2102 66,148 +0.01(+6.48%)
Dec 01, 2023 0.2003 0.2022 0.1941 0.1974 69,361 -0.00(-0.95%)
Nov 30, 2023 0.1850 0.2049 0.1758 0.1993 133,533 +0.03(+15.67%)
Nov 29, 2023 0.2008 0.2025 0.1723 0.1723 103,017 -0.03(-14.70%)
Nov 28, 2023 0.1800 0.2100 0.1800 0.2020 18,680 +0.00(+0.95%)
Nov 27, 2023 0.2108 0.2153 0.1992 0.2001 35,085 -0.01(-5.97%)
Nov 24, 2023 0.2298 0.2298 0.2034 0.2128 18,575 -0.00(-0.88%)
Nov 22, 2023 0.2350 0.2350 0.2147 0.2147 158,689 -0.01(-4.92%)
Nov 21, 2023 0.2420 0.2430 0.2258 0.2258 78,890 -0.01(-3.75%)
Nov 20, 2023 0.2100 0.2410 0.2081 0.2346 338,611 +0.03(+12.52%)
Nov 17, 2023 0.2100 0.2100 0.2000 0.2085 20,400 +0.00(+2.11%)
Nov 16, 2023 0.2000 0.2112 0.1928 0.2042 148,343 +0.01(+7.47%)
Nov 15, 2023 0.1702 0.1934 0.1615 0.1900 269,856 +0.03(+17.65%)
Nov 14, 2023 0.1775 0.1900 0.1569 0.1615 311,423 -0.01(-6.10%)
Nov 13, 2023 0.1729 0.1778 0.1720 0.1720 91,265 -0.00(-0.86%)
Nov 10, 2023 0.1870 0.1870 0.1714 0.1735 162,827 -0.01(-6.72%)
Nov 09, 2023 0.2000 0.2000 0.1849 0.1860 110,475 -0.01(-3.88%)
Nov 08, 2023 0.1860 0.1939 0.1854 0.1935 45,185 +0.00(+0.42%)
Nov 07, 2023 0.1760 0.1940 0.1760 0.1927 10,264 +0.00(+1.74%)
Nov 06, 2023 0.2062 0.2062 0.1884 0.1894 61,129 -0.00(-1.87%)
Nov 03, 2023 0.1970 0.1970 0.1897 0.1930 57,691 -0.00(-1.53%)
Nov 02, 2023 0.1926 0.1974 0.1901 0.1960 152,910 +0.01(+3.16%)
Nov 01, 2023 0.1807 0.1911 0.1805 0.1900 38,609 +0.01(+3.54%)
Oct 31, 2023 0.1900 0.1924 0.1799 0.1835 127,689 -0.01(-5.90%)
Oct 30, 2023 0.1922 0.2128 0.1855 0.1950 106,947 +0.00(+0.00%)
Oct 27, 2023 0.1910 0.2129 0.1910 0.1950 86,370 -0.01(-5.57%)
Oct 26, 2023 0.1950 0.2071 0.1950 0.2065 28,065 +0.00(+1.18%)
Oct 25, 2023 0.2031 0.2041 0.1980 0.2041 6,121 +0.01(+3.81%)
Oct 24, 2023 0.2043 0.2043 0.1933 0.1966 108,389 -0.00(-1.70%)
Oct 23, 2023 0.2011 0.2052 0.1996 0.2000 137,253 -0.01(-4.76%)
Oct 20, 2023 0.2049 0.2140 0.2032 0.2100 163,212 +0.00(+1.20%)
Oct 19, 2023 0.2103 0.2160 0.2051 0.2075 67,939 -0.00(-1.14%)
Oct 18, 2023 0.2117 0.2124 0.2051 0.2099 33,448 -0.00(-1.46%)
Oct 17, 2023 0.2200 0.2230 0.2100 0.2130 166,670 -0.01(-3.18%)
Oct 16, 2023 0.2110 0.2353 0.2200 0.2200 89,168 -0.01(-6.30%)
Oct 13, 2023 0.2370 0.2440 0.2262 0.2348 53,445 -0.01(-2.57%)
Oct 12, 2023 0.2830 0.2830 0.2336 0.2410 33,147 -0.01(-3.60%)
Oct 11, 2023 0.2691 0.2700 0.2463 0.2500 139,128 -0.02(-5.66%)
Oct 10, 2023 0.2600 0.2998 0.2600 0.2650 103,814 +0.01(+1.92%)
Oct 09, 2023 0.2500 0.3120 0.2500 0.2600 71,963 -0.01(-1.89%)
Oct 06, 2023 0.2650 0.2650 0.2477 0.2650 80,126 +0.02(+9.50%)
Oct 05, 2023 0.2345 0.2420 0.2345 0.2420 73,275 +0.00(+0.88%)
Oct 04, 2023 0.2202 0.2436 0.2202 0.2399 150,905 +0.01(+5.87%)
Oct 03, 2023 0.2300 0.2303 0.2201 0.2266 46,350 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.