Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.0860 -0.0088 (-9.28%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2027 0.2130 0.2007 0.2110 285,590 -0.00(-0.85%)
Dec 29, 2022 0.2100 0.2150 0.1983 0.2128 178,287 +0.01(+3.75%)
Dec 28, 2022 0.2160 0.2161 0.1862 0.2051 1,344,942 -0.01(-2.47%)
Dec 27, 2022 0.2457 0.2457 0.2078 0.2103 462,018 -0.02(-6.82%)
Dec 23, 2022 0.2298 0.2444 0.2149 0.2257 265,959 -0.01(-2.25%)
Dec 22, 2022 0.2351 0.2450 0.2256 0.2309 271,261 -0.01(-4.94%)
Dec 21, 2022 0.2700 0.2700 0.2372 0.2429 167,983 -0.01(-3.76%)
Dec 20, 2022 0.2600 0.2608 0.2500 0.2524 80,304 -0.01(-2.92%)
Dec 19, 2022 0.2500 0.2714 0.2500 0.2600 80,025 -0.01(-2.44%)
Dec 16, 2022 0.2679 0.2717 0.2624 0.2665 98,708 -0.01(-2.56%)
Dec 15, 2022 0.2700 0.2800 0.2668 0.2735 119,200 +0.01(+3.17%)
Dec 14, 2022 0.2704 0.2711 0.2600 0.2651 21,668 +0.01(+1.96%)
Dec 13, 2022 0.2700 0.2700 0.2600 0.2600 102,981 -0.01(-3.70%)
Dec 12, 2022 0.2583 0.2800 0.2572 0.2700 150,298 -0.01(-3.57%)
Dec 09, 2022 0.2630 0.2840 0.2630 0.2800 40,681 -0.01(-2.23%)
Dec 08, 2022 0.2700 0.2881 0.2600 0.2864 38,636 +0.00(+0.03%)
Dec 07, 2022 0.2800 0.2874 0.2800 0.2863 90,242 +0.01(+2.21%)
Dec 06, 2022 0.2773 0.2850 0.2773 0.2801 24,604 -0.00(-1.27%)
Dec 05, 2022 0.2764 0.2887 0.2750 0.2837 94,119 +0.01(+3.16%)
Dec 02, 2022 0.2800 0.2821 0.2625 0.2750 165,109 -0.01(-3.37%)
Dec 01, 2022 0.2912 0.2912 0.2725 0.2846 158,630 +0.00(+1.25%)
Nov 30, 2022 0.3000 0.3000 0.2811 0.2811 69,532 -0.00(-0.43%)
Nov 29, 2022 0.2900 0.2956 0.2796 0.2823 31,509 -0.01(-3.26%)
Nov 28, 2022 0.2700 0.2990 0.2700 0.2918 92,010 -0.01(-2.54%)
Nov 25, 2022 0.3000 0.3000 0.2908 0.2994 32,440 +0.00(+0.27%)
Nov 23, 2022 0.2780 0.2986 0.2700 0.2986 224,629 +0.01(+4.77%)
Nov 22, 2022 0.2800 0.2940 0.2721 0.2850 40,124 -0.00(-0.87%)
Nov 21, 2022 0.2950 0.2950 0.2722 0.2875 93,773 -0.01(-1.84%)
Nov 18, 2022 0.3000 0.3063 0.2750 0.2929 168,663 -0.01(-2.01%)
Nov 17, 2022 0.3050 0.3150 0.2950 0.2989 146,524 -0.01(-2.95%)
Nov 16, 2022 0.3049 0.3130 0.3049 0.3080 119,821 +0.01(+2.67%)
Nov 15, 2022 0.3009 0.3122 0.2932 0.3000 137,931 +0.00(+0.10%)
Nov 14, 2022 0.3054 0.3096 0.2950 0.2997 105,978 +0.00(+1.05%)
Nov 11, 2022 0.3055 0.3055 0.2847 0.2966 184,365 +0.01(+2.28%)
Nov 10, 2022 0.2864 0.3000 0.2852 0.2900 104,570 -0.00(-0.89%)
Nov 09, 2022 0.2888 0.2950 0.2885 0.2926 11,215 +0.00(+0.90%)
Nov 08, 2022 0.2891 0.2981 0.2891 0.2900 48,218 -0.00(-0.96%)
Nov 07, 2022 0.2900 0.3000 0.2887 0.2928 66,883 +0.00(+0.97%)
Nov 04, 2022 0.2760 0.3097 0.2760 0.2900 50,268 +0.01(+1.86%)
Nov 03, 2022 0.2971 0.2971 0.2805 0.2847 16,586 -0.01(-4.62%)
Nov 02, 2022 0.3084 0.3084 0.2902 0.2985 43,017 -0.00(-0.50%)
Nov 01, 2022 0.3121 0.3121 0.2887 0.3000 76,766 +0.00(+0.33%)
Oct 31, 2022 0.2900 0.3067 0.2890 0.2990 57,863 +0.01(+3.17%)
Oct 28, 2022 0.2900 0.3000 0.2840 0.2898 103,027 -0.01(-1.76%)
Oct 27, 2022 0.2900 0.3060 0.2779 0.2950 22,567 +0.01(+1.72%)
Oct 26, 2022 0.2750 0.3043 0.2750 0.2900 61,973 -0.01(-3.33%)
Oct 25, 2022 0.3017 0.3050 0.2909 0.3000 68,604 +0.00(+0.98%)
Oct 24, 2022 0.2960 0.3150 0.2944 0.2971 107,162 -0.02(-7.16%)
Oct 21, 2022 0.2900 0.3370 0.2775 0.3200 401,855 +0.04(+13.07%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2830 58,881 +0.00(+1.51%)
Oct 19, 2022 0.2900 0.2900 0.2752 0.2788 99,514 -0.02(-5.81%)
Oct 18, 2022 0.2950 0.3019 0.2800 0.2960 128,877 +0.00(+0.89%)
Oct 17, 2022 0.3061 0.3159 0.2934 0.2934 132,894 -0.02(-5.35%)
Oct 14, 2022 0.3400 0.3400 0.3027 0.3100 37,011 -0.00(-1.15%)
Oct 13, 2022 0.3400 0.3400 0.3005 0.3136 28,435 -0.01(-3.51%)
Oct 12, 2022 0.3039 0.3400 0.3039 0.3250 84,527 +0.02(+4.84%)
Oct 11, 2022 0.3299 0.3347 0.3025 0.3100 162,765 -0.02(-5.40%)
Oct 10, 2022 0.3392 0.3750 0.3277 0.3277 174,491 -0.01(-3.39%)
Oct 07, 2022 0.3137 0.3478 0.3124 0.3392 157,009 +0.02(+5.67%)
Oct 06, 2022 0.3280 0.3800 0.3101 0.3210 314,390 -0.01(-2.13%)
Oct 05, 2022 0.3900 0.3900 0.3163 0.3280 101,575 -0.03(-8.48%)
Oct 04, 2022 0.2560 0.3584 0.2560 0.3584 109,653 +0.11(+42.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.