Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.3558 0.3558 0.3558 0 -0.01(-2.53%)
Dec 29, 2014 0.3534 0.3650 0.3534 0.3650 4,600 +0.00(+0.47%)
Dec 26, 2014 0.3633 0.3633 0.3633 0.3633 1,600 -0.00(-0.47%)
Dec 23, 2014 0.3650 0.3650 0.3650 0 +0.02(+5.80%)
Dec 22, 2014 0.3516 0.3516 0.3450 0.3450 47,200 -0.02(-5.48%)
Dec 18, 2014 0.3650 0.3650 0.3650 0 +0.01(+3.11%)
Dec 17, 2014 0.3540 0.3540 0.3540 0.3540 3,000 +0.03(+10.28%)
Dec 15, 2014 0.3600 0.3600 0.3210 0.3210 81,438 -0.03(-9.59%)
Dec 11, 2014 0.3550 0.3550 0.3550 0 +0.01(+3.76%)
Dec 02, 2014 0.3422 0.3422 0.3422 0 -0.01(-3.34%)
Nov 12, 2014 0.3540 0.3540 0.3540 0 +0.01(+1.61%)
Nov 10, 2014 0.3484 0.3484 0.3484 0 +0.02(+5.58%)
Nov 05, 2014 0.3300 0.3300 0.3300 0 -0.03(-8.76%)
Oct 22, 2014 0.3490 0.3617 0.3490 0.3617 12,270 -0.00(-0.90%)
Oct 21, 2014 0.3650 0.3650 0.3650 0.3650 9,000 +0.02(+7.35%)
Oct 16, 2014 0.3700 0.3400 53,972 -0.03(-8.60%)
Oct 15, 2014 0.3700 0.3720 0.3700 0.3720 13,002 -0.01(-1.33%)
Oct 09, 2014 0.3770 0.3770 0.3770 0 +0.02(+5.90%)
Oct 08, 2014 0.3655 0.3655 0.3560 0.3560 17,200 -0.03(-7.29%)
Oct 06, 2014 0.3840 0.3840 0.3840 0 +0.02(+6.67%)
Oct 03, 2014 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.