Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		102.00	102.00	102.00	0	-1.20(-1.16%)
Dec 03, 2014		103.20	103.20	103.20	0	-0.86(-0.83%)
Nov 28, 2014		104.06	104.06	104.06	0	+1.51(+1.47%)
Nov 25, 2014		102.55	102.55	102.55	0	-1.45(-1.39%)
Nov 19, 2014		104.00	104.00	104.00	0	+0.00(+0.00%)
Oct 28, 2014		104.00	104.00	104.00	0	-0.49(-0.47%)
Oct 22, 2014	104.49	104.49	104.49	104.49	39	+0.49(+0.47%)
Oct 20, 2014	104.00	104.00	104.00	104.00	100	-1.00(-0.95%)
Oct 17, 2014	105.00	105.00	105.00	105.00	500	+3.60(+3.55%)
Oct 07, 2014		101.40	101.40	101.40	0	-1.60(-1.55%)
Oct 02, 2014		103.00	103.00	103.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

Historical Prices