Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2013 102.50 102.50 102.50 0 +0.00(+0.00%)
Dec 18, 2013 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Dec 11, 2013 102.50 102.50 102.50 0 -7.50(-6.82%)
Nov 19, 2013 110.00 110.00 110.00 0 +3.50(+3.29%)
Nov 13, 2013 106.50 106.50 106.50 0 -6.50(-5.75%)
Nov 12, 2013 113.00 113.00 113.00 113.00 100 +11.90(+11.77%)
Oct 22, 2013 101.10 101.10 101.10 0 -19.90(-16.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.