Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 30, 2019 0.0055 0.0055 0.0041 0.0041 676 +0.00(+0.00%)
Dec 27, 2019 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-25.45%)
Dec 26, 2019 0.0058 0.0058 0.0055 0.0055 31,110 +0.00(+34.15%)
Dec 20, 2019 0.0041 0.0041 0.0041 0 -0.00(-29.31%)
Dec 19, 2019 0.0041 0.0058 0.0041 0.0058 2,500 +0.00(+41.46%)
Dec 18, 2019 0.0041 0.0041 0.0041 0.0041 115 +0.00(+0.00%)
Dec 17, 2019 0.0041 0.0041 0.0041 50 +0.00(+0.00%)
Dec 13, 2019 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Dec 11, 2019 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Dec 10, 2019 0.0041 0.0041 0.0041 75 +0.00(+0.00%)
Dec 04, 2019 0.0041 0.0041 0.0041 0 -0.00(-29.31%)
Dec 03, 2019 0.0041 0.0058 0.0041 0.0058 21,820 +0.00(+41.46%)
Dec 02, 2019 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Nov 27, 2019 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Nov 25, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Nov 18, 2019 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Nov 15, 2019 0.0055 0.0055 0.0048 0.0048 4,000 +0.00(+20.00%)
Nov 14, 2019 0.0040 0.0040 0.0040 0.0040 500 -0.00(-2.44%)
Nov 12, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 11, 2019 0.0041 0.0041 0.0041 0.0041 1,001 -0.00(-24.07%)
Nov 08, 2019 0.0054 0.0054 0.0054 65 +0.00(+0.00%)
Nov 07, 2019 0.0041 0.0055 0.0041 0.0054 24,800 +0.00(+31.71%)
Nov 05, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 04, 2019 0.0041 0.0041 0.0041 0.0041 2,400 +0.00(+0.00%)
Nov 01, 2019 0.0041 0.0041 0.0041 0.0041 1,700 -0.00(-8.89%)
Oct 28, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 22, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 21, 2019 0.0045 0.0045 0.0045 7 +0.00(+0.00%)
Oct 17, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 16, 2019 0.0045 0.0045 0.0045 0.0045 500 +0.00(+0.00%)
Oct 14, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 11, 2019 0.0055 0.0055 0.0045 0.0045 2,400 -0.00(-18.18%)
Oct 10, 2019 0.0050 0.0055 0.0045 0.0055 14,456 +0.00(+10.00%)
Oct 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2019 0.0054 0.0054 0.0050 0.0050 42,617 -0.00(-9.09%)
Oct 04, 2019 0.0055 0.0055 0.0048 0.0055 85,000 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.