Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.300 3.300 3.300 0 +0.15(+4.76%)
Dec 28, 2012 3.150 3.150 3.150 3.150 3,000 +0.00(+0.00%)
Dec 17, 2012 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 14, 2012 3.150 3.150 3.150 3.150 1,850 +0.00(+0.00%)
Nov 26, 2012 3.150 3.150 3.150 0 -0.07(-2.17%)
Nov 14, 2012 3.220 3.220 3.220 0 +0.07(+2.22%)
Nov 08, 2012 3.150 3.150 3.150 0 +0.05(+1.61%)
Nov 07, 2012 3.150 3.150 3.100 3.100 7,000 -0.05(-1.59%)
Nov 06, 2012 3.150 3.150 3.150 3.150 15,000 +0.05(+1.61%)
Oct 31, 2012 3.100 3.100 3.100 3.100 0 +0.05(+1.64%)
Oct 15, 2012 3.050 3.050 3.050 0 -0.45(-12.86%)
Oct 11, 2012 3.500 3.500 3.500 0 +0.50(+16.67%)
Oct 10, 2012 3.000 3.000 3.000 3.000 25,000 +0.00(+0.00%)
Oct 09, 2012 3.000 3.000 3.000 3.000 7,900 +0.00(+0.00%)
Oct 08, 2012 3.000 3.000 3.000 3.000 5,900 +0.00(+0.00%)
Oct 06, 2012 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.