Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.394 3.394 3.394 0 -0.02(-0.62%)
Dec 29, 2016 3.423 3.438 3.405 3.415 37,164 -0.02(-0.65%)
Dec 28, 2016 3.438 3.438 3.408 3.438 9,992 +0.03(+0.80%)
Dec 27, 2016 3.413 3.413 3.410 3.410 15,340 -0.03(-0.87%)
Dec 23, 2016 3.440 3.440 3.440 0 +0.01(+0.29%)
Dec 22, 2016 3.460 3.460 3.430 3.430 38,300 +0.00(+0.01%)
Dec 21, 2016 3.433 3.433 3.386 3.430 21,256 +0.02(+0.72%)
Dec 20, 2016 3.415 3.415 3.375 3.405 25,200 +0.01(+0.22%)
Dec 19, 2016 3.455 3.455 3.397 3.398 37,728 -0.03(-0.95%)
Dec 16, 2016 3.395 3.430 3.368 3.430 29,288 -0.00(-0.07%)
Dec 15, 2016 3.388 3.433 3.373 3.433 42,608 -0.00(-0.15%)
Dec 14, 2016 3.433 3.446 3.425 3.438 48,372 +0.04(+1.09%)
Dec 13, 2016 3.433 3.440 3.395 3.401 61,308 +0.02(+0.61%)
Dec 12, 2016 3.433 3.438 3.380 3.380 61,800 -0.09(-2.73%)
Dec 09, 2016 3.478 3.478 3.475 3.475 14,392 -0.01(-0.26%)
Dec 08, 2016 3.500 3.500 3.462 3.484 20,780 -0.02(-0.47%)
Dec 07, 2016 3.500 3.500 3.500 3.500 2,400 +0.01(+0.36%)
Dec 06, 2016 3.305 3.578 3.305 3.488 25,316 +0.08(+2.20%)
Dec 05, 2016 3.305 3.413 3.305 3.412 26,368 -0.02(-0.66%)
Dec 02, 2016 3.467 3.467 3.398 3.435 83,356 +0.00(+0.07%)
Dec 01, 2016 3.375 3.433 3.337 3.433 37,180 +0.04(+1.10%)
Nov 30, 2016 3.397 3.397 3.389 3.395 37,640 +0.00(+0.07%)
Nov 29, 2016 3.401 3.430 3.391 3.393 58,184 -0.03(-0.95%)
Nov 28, 2016 3.417 3.428 3.417 3.425 19,900 +0.02(+0.74%)
Nov 25, 2016 3.400 3.400 3.400 3.400 440 -0.01(-0.38%)
Nov 23, 2016 3.413 3.413 3.413 0 -0.02(-0.57%)
Nov 22, 2016 3.433 3.433 3.429 3.433 2,948 +0.01(+0.18%)
Nov 21, 2016 3.450 3.450 3.397 3.426 21,244 +0.05(+1.37%)
Nov 18, 2016 3.411 3.411 3.375 3.380 12,532 -0.02(-0.44%)
Nov 17, 2016 3.445 3.445 3.389 3.395 18,724 -0.05(-1.38%)
Nov 16, 2016 3.443 3.449 3.408 3.442 14,396 +0.03(+0.81%)
Nov 15, 2016 3.350 3.417 3.350 3.415 11,832 +0.03(+0.81%)
Nov 14, 2016 3.405 3.413 3.377 3.388 32,820 -0.04(-1.20%)
Nov 11, 2016 3.413 3.430 3.413 3.429 7,236 -0.03(-0.76%)
Nov 10, 2016 3.498 3.507 3.453 3.455 32,400 -0.05(-1.43%)
Nov 09, 2016 3.555 3.555 3.498 3.505 35,188 -0.05(-1.41%)
Nov 08, 2016 3.564 3.572 3.553 3.555 19,304 -0.01(-0.28%)
Nov 07, 2016 3.565 3.565 3.565 3.565 1,144 -0.01(-0.28%)
Nov 04, 2016 3.590 3.590 3.528 3.575 1,732 -0.04(-1.04%)
Nov 03, 2016 3.612 3.612 3.612 3.612 1,108 +0.06(+1.76%)
Nov 02, 2016 3.570 3.600 3.550 3.550 9,440 +0.01(+0.29%)
Nov 01, 2016 3.538 3.545 3.534 3.540 5,968 +0.00(+0.06%)
Oct 31, 2016 3.538 3.538 3.538 3.538 3,800 -0.02(-0.56%)
Oct 28, 2016 3.557 3.558 3.555 3.558 3,368 -0.01(-0.35%)
Oct 27, 2016 3.555 3.603 3.555 3.570 15,732 -0.03(-0.83%)
Oct 26, 2016 3.600 3.600 3.600 3.600 908 -0.02(-0.42%)
Oct 25, 2016 3.617 3.617 3.550 3.615 7,848 -0.02(-0.42%)
Oct 24, 2016 3.649 3.649 3.599 3.630 10,808 +0.00(+0.02%)
Oct 21, 2016 3.672 3.672 3.625 3.630 25,372 +0.02(+0.47%)
Oct 20, 2016 3.610 3.613 3.603 3.612 10,640 +0.02(+0.56%)
Oct 19, 2016 3.555 3.592 3.553 3.592 30,412 +0.08(+2.39%)
Oct 18, 2016 3.473 3.533 3.466 3.509 40,252 +0.02(+0.61%)
Oct 17, 2016 3.562 3.562 3.465 3.487 59,276 -0.08(-2.24%)
Oct 14, 2016 3.610 3.610 3.567 3.567 47,176 -0.04(-1.25%)
Oct 13, 2016 3.652 3.665 3.612 3.612 29,772 -0.07(-1.89%)
Oct 12, 2016 3.670 3.682 3.670 3.682 6,080 +0.00(+0.13%)
Oct 11, 2016 3.672 3.678 3.670 3.678 6,432 -0.01(-0.41%)
Oct 10, 2016 3.703 3.703 3.692 3.692 2,400 -0.01(-0.30%)
Oct 07, 2016 3.695 3.704 3.688 3.704 12,108 -0.01(-0.24%)
Oct 06, 2016 3.725 3.725 3.710 3.712 10,208 -0.01(-0.34%)
Oct 05, 2016 3.762 3.762 3.710 3.725 7,908 +0.00(+0.13%)
Oct 04, 2016 3.775 3.775 3.720 3.720 3,612 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.