Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.030 3.033 3.033 3.033 190,400 +0.01(+0.17%)
Dec 30, 2013 3.030 3.038 3.013 3.027 138,948 -0.00(-0.08%)
Dec 27, 2013 3.025 3.047 3.025 3.030 119,664 +0.00(+0.17%)
Dec 26, 2013 3.038 3.050 3.025 3.025 13,924 +0.01(+0.25%)
Dec 24, 2013 3.015 3.053 3.013 3.018 37,676 -0.02(-0.66%)
Dec 23, 2013 3.040 3.050 3.013 3.038 221,968 +0.00(+0.00%)
Dec 20, 2013 3.025 3.053 3.025 3.038 51,688 +0.01(+0.41%)
Dec 19, 2013 3.013 3.027 3.000 3.025 60,920 +0.01(+0.41%)
Dec 18, 2013 3.018 3.018 2.958 3.013 78,316 +0.01(+0.34%)
Dec 17, 2013 2.960 3.002 2.940 3.002 115,764 +0.08(+2.73%)
Dec 16, 2013 2.900 2.942 2.895 2.922 118,484 +0.03(+1.04%)
Dec 13, 2013 2.913 2.920 2.880 2.893 190,052 -0.02(-0.61%)
Dec 12, 2013 2.913 2.935 2.910 2.910 63,988 -0.00(-0.17%)
Dec 11, 2013 2.945 2.945 2.903 2.915 41,596 -0.01(-0.43%)
Dec 10, 2013 2.938 2.938 2.922 2.928 57,600 +0.01(+0.26%)
Dec 09, 2013 2.938 2.938 2.913 2.920 37,968 -0.04(-1.35%)
Dec 06, 2013 2.937 2.960 2.937 2.960 28,460 +0.02(+0.68%)
Dec 05, 2013 2.922 2.962 2.917 2.940 38,416 -0.00(-0.17%)
Dec 04, 2013 2.962 2.962 2.942 2.945 30,892 -0.02(-0.58%)
Dec 03, 2013 2.982 2.982 2.955 2.962 11,600 +0.01(+0.50%)
Dec 02, 2013 2.947 2.947 2.947 2.947 2,648 -0.01(-0.42%)
Nov 29, 2013 2.977 2.980 2.960 2.960 6,800 +0.01(+0.51%)
Nov 27, 2013 2.942 2.965 2.925 2.945 39,656 +0.02(+0.51%)
Nov 26, 2013 2.966 2.980 2.911 2.930 101,064 -0.03(-0.93%)
Nov 25, 2013 2.967 2.977 2.958 2.958 36,100 -0.02(-0.81%)
Nov 22, 2013 2.980 2.990 2.965 2.982 40,792 +0.01(+0.48%)
Nov 21, 2013 2.962 2.993 2.962 2.968 50,808 -0.03(-1.16%)
Nov 20, 2013 3.021 3.021 2.980 3.002 23,072 -0.01(-0.41%)
Nov 19, 2013 3.038 3.038 2.995 3.015 61,288 +0.00(+0.17%)
Nov 18, 2013 3.025 3.030 3.010 3.010 24,744 +0.00(+0.00%)
Nov 15, 2013 2.987 3.013 2.987 3.010 6,000 +0.01(+0.50%)
Nov 14, 2013 2.988 3.002 2.988 2.995 11,200 +0.02(+0.76%)
Nov 13, 2013 2.988 2.998 2.967 2.973 22,112 -0.02(-0.83%)
Nov 12, 2013 2.984 3.013 2.982 2.998 31,440 +0.01(+0.33%)
Nov 11, 2013 3.007 3.010 2.978 2.987 21,352 -0.01(-0.33%)
Nov 08, 2013 3.013 3.013 2.990 2.998 55,200 -0.02(-0.75%)
Nov 07, 2013 3.037 3.037 3.013 3.020 43,388 -0.01(-0.25%)
Nov 06, 2013 3.053 3.067 3.027 3.027 29,648 -0.01(-0.16%)
Nov 05, 2013 3.038 3.055 3.030 3.033 52,720 +0.00(+0.00%)
Nov 04, 2013 3.027 3.065 3.027 3.033 74,636 -0.01(-0.25%)
Nov 01, 2013 3.078 3.078 3.038 3.040 21,884 -0.04(-1.22%)
Oct 31, 2013 3.082 3.083 3.078 3.078 9,128 -0.00(-0.08%)
Oct 30, 2013 3.088 3.100 3.080 3.080 8,668 -0.00(-0.00%)
Oct 29, 2013 3.080 3.085 3.078 3.080 3,184 -0.01(-0.24%)
Oct 28, 2013 3.062 3.087 3.060 3.087 46,960 +0.03(+0.90%)
Oct 25, 2013 3.062 3.062 3.060 3.060 2,328 -0.00(-0.08%)
Oct 24, 2013 3.077 3.077 3.055 3.062 27,892 +0.00(+0.16%)
Oct 23, 2013 3.050 3.057 3.050 3.057 15,100 +0.01(+0.41%)
Oct 22, 2013 3.030 3.045 3.027 3.045 6,608 +0.04(+1.33%)
Oct 21, 2013 3.053 3.053 2.978 3.005 78,100 -0.04(-1.39%)
Oct 18, 2013 3.034 3.047 3.034 3.047 8,116 +0.03(+1.08%)
Oct 17, 2013 3.033 3.047 3.010 3.015 25,548 +0.01(+0.25%)
Oct 16, 2013 3.018 3.018 2.985 3.007 15,512 +0.03(+0.84%)
Oct 15, 2013 3.005 3.005 2.969 2.982 26,408 +0.02(+0.59%)
Oct 14, 2013 3.005 3.005 2.955 2.965 78,216 -0.03(-1.00%)
Oct 11, 2013 2.993 3.007 2.982 2.995 27,732 +0.00(+0.08%)
Oct 10, 2013 2.995 2.995 2.993 2.993 6,400 -0.02(-0.55%)
Oct 09, 2013 3.007 3.009 2.995 3.009 12,092 +0.01(+0.22%)
Oct 08, 2013 2.985 3.010 2.982 3.003 20,436 -0.02(-0.58%)
Oct 07, 2013 3.055 3.062 3.000 3.020 30,668 -0.02(-0.57%)
Oct 04, 2013 3.038 3.038 3.038 3.038 2,400 -0.00(-0.16%)
Oct 03, 2013 3.062 3.065 3.007 3.042 75,568 -0.04(-1.46%)
Oct 02, 2013 3.067 3.087 3.060 3.087 46,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.