Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.927 1.934 1.915 1.915 48,567 -0.02(-0.89%)
Dec 29, 2005 1.931 1.950 1.929 1.932 56,156 -0.01(-0.27%)
Dec 28, 2005 1.886 1.949 1.886 1.937 84,234 +0.06(+2.94%)
Dec 27, 2005 1.871 1.882 1.871 1.882 24,283 +0.00(+0.07%)
Dec 23, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Dec 22, 2005 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Dec 21, 2005 1.863 1.880 1.863 1.880 32,631 +0.01(+0.56%)
Dec 20, 2005 1.867 1.870 1.867 1.870 7,588 +0.01(+0.28%)
Dec 19, 2005 1.866 1.873 1.859 1.865 44,014 +0.00(+0.00%)
Dec 16, 2005 1.865 1.869 1.851 1.865 22,766 +0.01(+0.43%)
Dec 15, 2005 1.849 1.870 1.849 1.857 83,475 +0.01(+0.57%)
Dec 14, 2005 1.859 1.860 1.836 1.846 133,560 -0.02(-0.99%)
Dec 13, 2005 1.858 1.865 1.858 1.865 31,872 +0.00(+0.00%)
Dec 12, 2005 1.859 1.866 1.859 1.865 23,524 +0.01(+0.29%)
Dec 09, 2005 1.873 1.873 1.858 1.859 44,773 -0.01(-0.71%)
Dec 08, 2005 1.909 1.909 1.873 1.873 43,255 -0.04(-2.34%)
Dec 07, 2005 1.909 1.924 1.908 1.917 33,390 +0.01(+0.34%)
Dec 06, 2005 1.928 1.928 1.904 1.911 46,291 -0.02(-0.96%)
Dec 05, 2005 1.944 1.956 1.929 1.929 25,801 +0.01(+0.27%)
Dec 02, 2005 1.883 1.924 1.880 1.924 68,298 +0.04(+2.38%)
Dec 01, 2005 1.858 1.879 1.858 1.879 51,603 +0.01(+0.64%)
Nov 30, 2005 1.861 1.867 1.859 1.867 31,113 +0.00(+0.00%)
Nov 29, 2005 1.842 1.867 1.842 1.867 48,567 +0.03(+1.43%)
Nov 28, 2005 1.828 1.841 1.828 1.841 91,823 +0.01(+0.79%)
Nov 25, 2005 1.826 1.826 1.826 1.826 7,588 -0.02(-0.93%)
Nov 23, 2005 1.842 1.845 1.842 1.844 6,829 -0.00(-0.14%)
Nov 22, 2005 1.815 1.846 1.815 1.846 130,525 +0.03(+1.82%)
Nov 21, 2005 1.861 1.867 1.813 1.813 59,950 -0.05(-2.89%)
Nov 18, 2005 1.861 1.884 1.832 1.867 159,362 -0.01(-0.70%)
Nov 17, 2005 1.878 1.883 1.871 1.880 21,248 -0.01(-0.28%)
Nov 16, 2005 1.871 1.886 1.871 1.886 39,461 -0.00(-0.14%)
Nov 15, 2005 1.891 1.891 1.878 1.888 24,283 +0.01(+0.35%)
Nov 14, 2005 1.890 1.890 1.880 1.882 14,418 -0.00(-0.21%)
Nov 11, 2005 1.895 1.902 1.884 1.886 27,319 -0.01(-0.28%)
Nov 10, 2005 1.891 1.891 1.891 1.891 758 -0.00(-0.21%)
Nov 09, 2005 1.858 1.895 1.858 1.895 47,808 +0.04(+1.91%)
Nov 08, 2005 1.858 1.912 1.855 1.859 60,709 -0.01(-0.77%)
Nov 07, 2005 1.891 1.904 1.874 1.874 33,390 +0.00(+0.07%)
Nov 04, 2005 1.887 1.896 1.873 1.873 17,453 -0.02(-1.25%)
Nov 03, 2005 1.902 1.908 1.892 1.896 39,461 -0.01(-0.69%)
Nov 02, 2005 1.898 1.909 1.898 1.909 13,659 +0.01(+0.63%)
Nov 01, 2005 1.905 1.905 1.898 1.898 14,418 -0.01(-0.42%)
Oct 31, 2005 1.905 1.905 1.890 1.905 34,149 -0.01(-0.48%)
Oct 28, 2005 1.917 1.917 1.904 1.915 14,418 -0.00(-0.00%)
Oct 27, 2005 1.915 1.915 1.915 1.915 0 +0.00(+0.00%)
Oct 26, 2005 1.915 1.915 1.915 1.915 2,276 -0.01(-0.34%)
Oct 25, 2005 1.913 1.921 1.913 1.921 7,588 +0.01(+0.69%)
Oct 24, 2005 1.919 1.919 1.907 1.908 30,354 -0.02(-0.96%)
Oct 21, 2005 1.917 1.927 1.915 1.927 15,936 +0.01(+0.34%)
Oct 20, 2005 1.921 1.921 1.920 1.920 13,659 -0.02(-0.95%)
Oct 19, 2005 1.958 1.958 1.917 1.938 57,674 -0.02(-0.94%)
Oct 18, 2005 1.957 1.957 1.957 1.957 3,035 +0.01(+0.34%)
Oct 17, 2005 1.928 1.950 1.927 1.950 34,149 +0.03(+1.30%)
Oct 14, 2005 1.925 1.927 1.925 1.925 4,553 -0.00(-0.14%)
Oct 13, 2005 1.957 1.959 1.928 1.928 89,546 -0.03(-1.55%)
Oct 12, 2005 1.961 1.961 1.958 1.958 33,390 -0.01(-0.27%)
Oct 11, 2005 1.944 1.983 1.944 1.963 66,780 +0.02(+1.15%)
Oct 10, 2005 1.949 1.949 1.941 1.941 42,496 +0.00(+0.00%)
Oct 07, 2005 1.949 1.949 1.941 1.941 3,794 -0.01(-0.74%)
Oct 06, 2005 1.941 1.956 1.940 1.956 18,971 +0.00(+0.00%)
Oct 05, 2005 1.956 1.956 1.956 1.956 7,588 -0.00(-0.20%)
Oct 04, 2005 1.919 1.959 1.919 1.959 122,936 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.