Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

23.91 -0.25 (-1.03%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.107 7.118 7.062 7.076 487,695 -0.03(-0.44%)
Dec 30, 2003 7.055 7.110 7.055 7.107 445,536 +0.04(+0.62%)
Dec 29, 2003 7.124 7.139 7.059 7.064 360,741 -0.03(-0.41%)
Dec 26, 2003 7.103 7.118 7.049 7.093 295,587 -0.00(-0.06%)
Dec 24, 2003 7.076 7.120 7.039 7.097 181,089 +0.00(+0.00%)
Dec 23, 2003 7.028 7.097 7.011 7.097 714,775 +0.07(+0.95%)
Dec 22, 2003 6.982 7.030 6.953 7.030 1,187,619 +0.02(+0.33%)
Dec 19, 2003 6.963 7.018 6.963 7.007 1,638,426 +0.01(+0.09%)
Dec 18, 2003 6.955 6.976 6.909 7.001 545,183 +0.04(+0.51%)
Dec 17, 2003 6.930 6.966 6.874 6.966 393,318 +0.10(+1.43%)
Dec 16, 2003 6.863 6.913 6.826 6.867 410,085 -0.01(-0.15%)
Dec 15, 2003 6.953 6.991 6.878 6.878 441,225 -0.05(-0.75%)
Dec 12, 2003 6.880 6.930 6.870 6.930 263,489 +0.04(+0.51%)
Dec 11, 2003 6.805 6.897 6.805 6.895 599,319 +0.07(+1.07%)
Dec 10, 2003 6.865 6.865 6.822 6.822 699,924 -0.05(-0.67%)
Dec 09, 2003 6.861 6.874 6.832 6.867 372,717 -0.03(-0.36%)
Dec 08, 2003 6.753 6.892 6.700 6.892 541,351 +0.10(+1.51%)
Dec 05, 2003 6.867 6.867 6.730 6.790 462,783 -0.08(-1.12%)
Dec 04, 2003 6.809 6.867 6.802 6.867 411,043 +0.08(+1.23%)
Dec 03, 2003 6.932 6.932 6.792 6.784 469,490 -0.16(-2.31%)
Dec 02, 2003 6.991 6.991 6.974 6.945 385,652 -0.03(-0.45%)
Dec 01, 2003 6.769 6.980 6.769 6.976 894,427 +0.22(+3.31%)
Nov 28, 2003 6.794 6.824 6.753 6.753 122,163 -0.03(-0.40%)
Nov 26, 2003 6.771 6.805 6.753 6.780 291,754 -0.03(-0.37%)
Nov 25, 2003 6.690 6.805 6.690 6.805 721,961 +0.08(+1.24%)
Nov 24, 2003 6.481 6.723 6.479 6.721 1,213,968 +0.23(+3.50%)
Nov 21, 2003 6.477 6.607 6.477 6.494 852,268 +0.02(+0.26%)
Nov 20, 2003 6.502 6.540 6.460 6.477 474,760 -0.06(-0.89%)
Nov 19, 2003 6.627 6.648 6.554 6.536 615,128 -0.01(-0.13%)
Nov 18, 2003 6.636 6.661 6.525 6.544 330,559 -0.08(-1.23%)
Nov 17, 2003 6.598 6.680 6.554 6.625 295,587 -0.03(-0.50%)
Nov 14, 2003 6.690 6.696 6.640 6.659 278,819 -0.03(-0.47%)
Nov 13, 2003 6.732 6.732 6.680 6.690 398,587 -0.04(-0.62%)
Nov 12, 2003 6.617 6.732 6.602 6.732 519,313 +0.11(+1.70%)
Nov 11, 2003 6.592 6.623 6.579 6.619 467,095 -0.00(-0.06%)
Nov 10, 2003 6.546 6.604 6.546 6.623 712,859 +0.08(+1.15%)
Nov 07, 2003 6.471 6.554 6.467 6.548 733,459 +0.08(+1.19%)
Nov 06, 2003 6.431 6.471 6.410 6.471 285,047 +0.04(+0.62%)
Nov 05, 2003 6.479 6.521 6.392 6.431 358,824 -0.04(-0.55%)
Nov 04, 2003 6.479 6.521 6.479 6.467 829,642 -0.03(-0.48%)
Nov 03, 2003 6.427 6.481 6.392 6.498 756,454 +0.12(+1.90%)
Oct 31, 2003 6.356 6.387 6.331 6.377 349,722 -0.01(-0.13%)
Oct 30, 2003 6.406 6.419 6.371 6.385 308,522 -0.02(-0.36%)
Oct 29, 2003 6.450 6.452 6.392 6.408 494,881 -0.02(-0.36%)
Oct 28, 2003 6.421 6.471 6.408 6.431 766,515 -0.01(-0.23%)
Oct 27, 2003 6.450 6.452 6.410 6.446 608,421 +0.01(+0.19%)
Oct 24, 2003 6.460 6.465 6.404 6.433 562,909 -0.03(-0.52%)
Oct 23, 2003 6.442 6.467 6.366 6.467 584,467 +0.03(+0.42%)
Oct 22, 2003 6.477 6.479 6.412 6.440 914,069 -0.03(-0.48%)
Oct 21, 2003 6.502 6.515 6.467 6.471 793,343 -0.05(-0.83%)
Oct 20, 2003 6.502 6.525 6.471 6.525 673,096 -0.02(-0.29%)
Oct 17, 2003 6.533 6.533 6.485 6.544 777,054 +0.04(+0.55%)
Oct 16, 2003 6.481 6.508 6.465 6.508 580,156 -0.00(-0.06%)
Oct 15, 2003 6.527 6.563 6.488 6.513 1,151,688 -0.02(-0.26%)
Oct 14, 2003 6.488 6.540 6.483 6.529 880,055 +0.04(+0.68%)
Oct 13, 2003 6.481 6.508 6.479 6.485 563,388 +0.01(+0.10%)
Oct 10, 2003 6.471 6.490 6.448 6.479 457,513 +0.00(+0.00%)
Oct 09, 2003 6.471 6.473 6.471 6.479 1,398,890 +0.00(+0.06%)
Oct 08, 2003 6.483 6.483 6.423 6.475 1,106,177 -0.01(-0.19%)
Oct 07, 2003 6.471 6.492 6.460 6.488 652,016 +0.00(+0.00%)
Oct 06, 2003 6.450 6.481 6.396 6.488 1,335,173 +0.05(+0.75%)
Oct 03, 2003 6.419 6.446 6.364 6.440 1,471,708 +0.19(+2.97%)
Oct 02, 2003 6.147 6.258 6.147 6.254 906,883 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.