Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.790 8.390 8.390 8.390 4,500 -0.41(-4.66%)
Dec 30, 2010 9.050 9.050 8.750 8.800 410 +0.33(+3.90%)
Dec 29, 2010 8.470 8.470 8.470 8.470 100 +0.02(+0.18%)
Dec 27, 2010 8.400 8.455 8.455 8.455 400 -0.18(-2.03%)
Dec 23, 2010 8.300 9.050 8.250 8.630 3,335 +0.07(+0.82%)
Dec 20, 2010 8.330 8.560 8.560 8.560 2,000 +0.24(+2.82%)
Dec 16, 2010 8.300 8.325 8.325 8.325 4,100 -0.08(-0.89%)
Dec 15, 2010 8.365 8.400 8.330 8.400 324 +0.00(+0.00%)
Dec 14, 2010 8.300 8.420 8.250 8.400 5,000 -0.12(-1.41%)
Dec 13, 2010 8.750 8.760 8.410 8.520 1,155 -0.42(-4.70%)
Dec 10, 2010 8.630 9.138 8.630 8.940 1,842 +0.39(+4.56%)
Dec 09, 2010 8.550 8.550 8.550 8.550 100 -0.30(-3.39%)
Dec 08, 2010 8.310 9.040 8.310 8.850 1,100 +0.41(+4.86%)
Dec 07, 2010 8.260 8.440 8.250 8.440 1,300 -0.25(-2.88%)
Dec 06, 2010 8.500 8.690 8.500 8.690 417 -0.24(-2.69%)
Dec 03, 2010 8.270 9.280 8.270 8.930 4,589 +0.28(+3.24%)
Dec 02, 2010 8.650 8.660 8.650 8.650 1,206 +0.10(+1.17%)
Nov 29, 2010 8.550 8.550 8.550 8.550 0 +0.16(+1.91%)
Nov 26, 2010 8.030 8.390 7.820 8.390 1,900 -0.19(-2.21%)
Nov 24, 2010 8.970 8.580 8.580 8.580 2,080 -0.27(-3.05%)
Nov 22, 2010 8.850 8.850 8.850 8.850 0 +0.04(+0.45%)
Nov 18, 2010 8.810 8.810 8.810 8.810 0 +0.56(+6.79%)
Nov 17, 2010 8.300 8.300 8.250 8.250 300 +0.20(+2.48%)
Nov 16, 2010 8.250 8.280 8.000 8.050 4,027 -0.35(-4.17%)
Nov 15, 2010 9.400 9.400 8.250 8.400 7,227 -0.45(-5.08%)
Nov 12, 2010 9.200 9.200 8.250 8.850 4,580 -0.59(-6.25%)
Nov 11, 2010 9.250 9.440 9.250 9.440 800 +0.16(+1.78%)
Nov 09, 2010 9.400 9.275 9.275 9.275 500 -0.53(-5.36%)
Nov 08, 2010 10.00 10.00 9.800 9.800 5,300 +0.01(+0.09%)
Nov 05, 2010 9.980 9.980 9.791 9.791 600 +0.10(+1.03%)
Nov 04, 2010 9.280 9.990 8.800 9.691 3,505 +0.04(+0.42%)
Nov 03, 2010 9.650 9.650 9.650 9.650 125 +0.15(+1.58%)
Nov 01, 2010 10.00 9.500 9.500 9.500 1,700 -0.50(-5.00%)
Oct 29, 2010 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Oct 26, 2010 10.00 10.000 10.000 10.000 100 -0.00(-0.00%)
Oct 22, 2010 10.00 10.00 10.00 10.00 900 -0.25(-2.44%)
Oct 21, 2010 10.25 10.25 10.25 10.25 477 +0.25(+2.50%)
Oct 20, 2010 10.00 10.00 10.00 10.00 200 +0.05(+0.50%)
Oct 18, 2010 9.950 9.950 9.950 9.950 100 -0.22(-2.16%)
Oct 15, 2010 10.15 10.17 10.15 10.17 900 +0.27(+2.73%)
Oct 13, 2010 9.780 9.900 9.900 9.900 500 -0.24(-2.39%)
Oct 12, 2010 10.00 10.14 9.780 10.14 1,270 -0.02(-0.18%)
Oct 07, 2010 9.830 10.16 10.16 10.16 900 -0.09(-0.88%)
Oct 06, 2010 10.24 10.25 10.24 10.25 500 +0.22(+2.19%)
Oct 05, 2010 10.20 10.25 9.650 10.03 8,216 -0.16(-1.57%)
Oct 04, 2010 10.19 10.19 10.19 10.19 100 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.