Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.28 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 28, 2006 8.230 8.360 8.230 8.350 2,600 +0.15(+1.83%)
Dec 27, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 26, 2006 7.950 8.200 7.950 8.200 3,700 +0.36(+4.59%)
Dec 22, 2006 7.840 7.840 7.840 7.840 0 +0.00(+0.00%)
Dec 21, 2006 7.840 7.850 7.840 7.840 1,300 +0.08(+1.03%)
Dec 20, 2006 7.760 7.760 7.760 7.760 100 +0.01(+0.13%)
Dec 19, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 18, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 15, 2006 7.600 7.800 7.600 7.750 6,800 +0.05(+0.65%)
Dec 14, 2006 7.750 7.750 7.700 7.700 2,000 -0.15(-1.91%)
Dec 13, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 12, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 11, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 08, 2006 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 07, 2006 7.900 7.900 7.850 7.850 500 -0.15(-1.88%)
Dec 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 04, 2006 8.000 8.000 8.000 8.000 1,200 -0.10(-1.23%)
Dec 01, 2006 8.100 8.100 8.100 8.100 100 +0.00(+0.00%)
Nov 30, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 29, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 28, 2006 8.100 8.100 8.100 8.100 1,000 -0.10(-1.22%)
Nov 27, 2006 8.150 8.200 8.150 8.200 200 +0.10(+1.23%)
Nov 24, 2006 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 22, 2006 8.500 8.500 8.100 8.100 1,800 -0.30(-3.57%)
Nov 21, 2006 8.600 8.750 8.400 8.400 2,300 -0.10(-1.18%)
Nov 20, 2006 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 17, 2006 8.700 8.700 8.500 8.500 6,700 -0.25(-2.86%)
Nov 16, 2006 8.900 8.900 8.750 8.750 6,100 -0.25(-2.78%)
Nov 15, 2006 9.300 9.300 9.000 9.000 1,800 -0.40(-4.26%)
Nov 14, 2006 9.700 9.700 9.400 9.400 2,100 -0.32(-3.29%)
Nov 13, 2006 9.700 9.720 9.700 9.720 1,000 +0.12(+1.25%)
Nov 10, 2006 9.650 9.750 9.500 9.600 3,000 +0.05(+0.52%)
Nov 09, 2006 9.500 9.550 9.500 9.550 200 -0.10(-1.04%)
Nov 08, 2006 9.650 9.650 9.650 9.650 100 +0.10(+1.05%)
Nov 07, 2006 9.450 9.550 9.450 9.550 2,500 +0.25(+2.69%)
Nov 06, 2006 9.200 9.300 9.200 9.300 600 +0.00(+0.00%)
Nov 03, 2006 9.300 9.300 9.300 9.300 400 -0.05(-0.53%)
Nov 02, 2006 9.350 9.400 9.300 9.350 700 -0.05(-0.53%)
Nov 01, 2006 9.450 9.450 9.400 9.400 400 -0.01(-0.09%)
Oct 31, 2006 9.408 9.408 9.408 9.408 0 +0.00(+0.00%)
Oct 30, 2006 9.500 9.500 9.400 9.408 700 -0.19(-2.00%)
Oct 27, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 26, 2006 9.650 9.650 9.550 9.600 1,700 -0.14(-1.44%)
Oct 25, 2006 9.600 9.740 9.600 9.740 900 +0.14(+1.46%)
Oct 24, 2006 9.680 9.900 9.600 9.600 14,500 +0.00(+0.00%)
Oct 23, 2006 9.090 9.600 9.090 9.600 1,900 +0.61(+6.79%)
Oct 20, 2006 9.000 9.000 8.820 8.990 3,100 -0.07(-0.78%)
Oct 19, 2006 9.050 9.100 9.050 9.061 800 -0.09(-0.97%)
Oct 18, 2006 8.520 9.150 8.520 9.150 3,200 +0.65(+7.65%)
Oct 17, 2006 8.850 8.850 8.300 8.500 6,900 -0.20(-2.30%)
Oct 16, 2006 8.100 8.750 8.100 8.700 9,100 +0.50(+6.10%)
Oct 13, 2006 7.140 8.200 7.100 8.200 14,100 +1.25(+17.99%)
Oct 12, 2006 6.440 7.000 6.440 6.950 7,600 +0.55(+8.59%)
Oct 11, 2006 6.300 6.400 6.150 6.400 4,900 +0.15(+2.40%)
Oct 10, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 09, 2006 6.500 6.500 6.250 6.250 2,300 -0.15(-2.34%)
Oct 06, 2006 6.400 6.400 6.400 6.400 400 +0.10(+1.59%)
Oct 05, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 04, 2006 6.150 6.300 6.150 6.300 1,400 +0.14(+2.27%)
Oct 03, 2006 6.150 6.160 6.150 6.160 300 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.