Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.439 7.743 7.417 7.627 61,147 +0.09(+1.17%)
Dec 30, 2008 7.594 7.594 7.378 7.539 36,640 -0.06(-0.73%)
Dec 29, 2008 7.318 7.594 7.201 7.594 78,726 +0.39(+5.37%)
Dec 26, 2008 7.196 7.262 7.196 7.207 0 +0.00(+0.00%)
Dec 24, 2008 7.257 7.268 7.207 7.207 15,280 -0.05(-0.69%)
Dec 23, 2008 7.627 7.627 7.229 7.257 45,069 -0.15(-2.09%)
Dec 22, 2008 7.334 7.522 7.295 7.412 82,081 -0.03(-0.37%)
Dec 19, 2008 7.107 7.461 7.107 7.439 43,141 +0.29(+4.02%)
Dec 18, 2008 7.273 7.461 7.107 7.152 76,393 -0.12(-1.67%)
Dec 17, 2008 6.914 7.434 6.914 7.273 136,653 +0.28(+3.95%)
Dec 16, 2008 7.041 7.052 6.847 6.997 118,707 -0.08(-1.17%)
Dec 15, 2008 6.964 7.124 6.753 7.080 79,133 +0.08(+1.19%)
Dec 12, 2008 7.008 7.036 6.781 6.997 0 -0.06(-0.86%)
Dec 11, 2008 7.091 7.224 7.058 7.058 141,509 -0.04(-0.62%)
Dec 10, 2008 7.196 7.207 7.052 7.102 101,898 -0.09(-1.23%)
Dec 09, 2008 7.290 7.331 7.190 7.190 23,183 -0.09(-1.22%)
Dec 08, 2008 7.251 7.456 7.251 7.279 46,110 +0.05(+0.66%)
Dec 05, 2008 7.367 7.367 7.052 7.231 0 -0.24(-3.16%)
Dec 04, 2008 7.246 7.594 7.163 7.467 47,500 +0.14(+1.89%)
Dec 03, 2008 7.251 7.594 7.201 7.329 103,585 -0.08(-1.12%)
Dec 02, 2008 7.456 7.611 7.268 7.412 104,645 -0.05(-0.67%)
Dec 01, 2008 7.356 7.461 7.257 7.461 73,193 +0.13(+1.81%)
Nov 28, 2008 7.351 7.356 7.284 7.329 25,401 +0.04(+0.61%)
Nov 26, 2008 7.240 7.284 7.190 7.284 24,234 +0.04(+0.53%)
Nov 25, 2008 7.246 7.257 7.080 7.246 51,297 -0.03(-0.38%)
Nov 24, 2008 7.356 7.356 7.201 7.273 37,786 -0.08(-1.13%)
Nov 21, 2008 7.163 7.356 6.864 7.356 131,137 +0.25(+3.58%)
Nov 20, 2008 7.301 7.340 7.080 7.102 71,803 -0.23(-3.09%)
Nov 19, 2008 7.229 7.356 7.229 7.329 57,983 -0.02(-0.23%)
Nov 18, 2008 7.246 7.345 7.157 7.345 58,191 +0.08(+1.07%)
Nov 17, 2008 7.445 7.445 7.229 7.268 53,166 -0.23(-3.10%)
Nov 14, 2008 7.390 7.799 7.384 7.500 0 +0.06(+0.74%)
Nov 13, 2008 7.439 7.605 7.378 7.445 21,569 +0.11(+1.43%)
Nov 12, 2008 7.412 7.633 7.224 7.340 65,495 -0.24(-3.14%)
Nov 11, 2008 7.478 7.666 7.478 7.578 18,770 -0.03(-0.36%)
Nov 10, 2008 7.611 7.666 7.517 7.605 32,867 +0.00(+0.00%)
Nov 07, 2008 7.578 7.743 7.495 7.605 0 +0.13(+1.78%)
Nov 06, 2008 7.633 7.705 7.467 7.472 36,240 -0.03(-0.38%)
Nov 05, 2008 7.572 7.572 7.439 7.501 34,960 +0.06(+0.76%)
Nov 04, 2008 7.561 7.622 7.445 7.445 12,218 -0.09(-1.17%)
Nov 03, 2008 7.688 7.688 7.533 7.533 11,751 -0.10(-1.30%)
Oct 31, 2008 7.738 7.738 7.624 7.633 0 -0.09(-1.17%)
Oct 30, 2008 7.467 7.738 7.417 7.723 60,344 +0.31(+4.20%)
Oct 29, 2008 7.461 7.467 7.329 7.412 20,182 -0.04(-0.59%)
Oct 28, 2008 7.461 7.461 7.329 7.456 26,645 +0.04(+0.60%)
Oct 27, 2008 7.323 7.434 7.273 7.412 28,103 +0.09(+1.21%)
Oct 24, 2008 7.373 7.388 7.218 7.323 50,948 -0.06(-0.82%)
Oct 23, 2008 7.412 7.450 7.242 7.384 81,552 +0.10(+1.36%)
Oct 22, 2008 7.246 7.284 7.141 7.284 46,323 +0.00(+0.00%)
Oct 21, 2008 7.218 7.284 7.179 7.284 52,937 +0.03(+0.46%)
Oct 20, 2008 7.246 7.467 7.152 7.251 77,001 +0.13(+1.86%)
Oct 17, 2008 6.892 7.146 6.787 7.118 0 +0.15(+2.14%)
Oct 16, 2008 6.693 7.743 6.632 6.969 58,574 +0.16(+2.36%)
Oct 15, 2008 7.063 7.063 6.753 6.809 26,208 -0.29(-4.13%)
Oct 14, 2008 7.190 7.373 7.079 7.102 42,270 -0.06(-0.77%)
Oct 13, 2008 7.743 7.743 7.047 7.157 69,375 +0.29(+4.27%)
Oct 10, 2008 5.459 7.743 5.332 6.864 0 +0.28(+4.29%)
Oct 09, 2008 6.621 6.665 6.582 6.582 72,826 -0.03(-0.50%)
Oct 08, 2008 6.980 6.980 6.416 6.615 70,038 -0.38(-5.45%)
Oct 07, 2008 7.124 7.284 6.997 6.997 71,595 -0.12(-1.63%)
Oct 06, 2008 7.190 7.333 7.085 7.113 80,103 -0.34(-4.53%)
Oct 03, 2008 7.439 7.511 7.434 7.450 0 -0.06(-0.80%)
Oct 02, 2008 7.694 7.694 7.461 7.511 37,030 -0.18(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.