Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.978 9.076 8.978 9.027 16,898 +0.00(+0.00%)
Dec 28, 2023 8.988 9.057 8.978 9.027 25,719 -0.01(-0.11%)
Dec 27, 2023 8.988 9.125 8.988 9.037 46,652 +0.04(+0.44%)
Dec 26, 2023 9.008 9.017 8.968 8.998 38,133 +0.03(+0.33%)
Dec 22, 2023 8.988 9.037 8.890 8.968 40,231 +0.02(+0.22%)
Dec 21, 2023 8.929 9.086 8.920 8.949 70,873 +0.04(+0.44%)
Dec 20, 2023 8.958 8.998 8.890 8.909 49,491 -0.05(-0.55%)
Dec 19, 2023 8.978 8.987 8.902 8.958 25,705 +0.01(+0.13%)
Dec 18, 2023 8.919 8.949 8.890 8.947 27,828 -0.00(-0.02%)
Dec 15, 2023 8.919 8.978 8.841 8.949 47,059 +0.08(+0.88%)
Dec 14, 2023 8.801 8.909 8.801 8.870 29,857 +0.11(+1.28%)
Dec 13, 2023 8.700 8.788 8.670 8.758 67,234 +0.05(+0.56%)
Dec 12, 2023 8.670 8.788 8.670 8.709 16,501 +0.01(+0.11%)
Dec 11, 2023 8.700 8.778 8.690 8.700 44,940 +0.02(+0.23%)
Dec 08, 2023 8.700 8.793 8.674 8.680 31,685 -0.08(-0.89%)
Dec 07, 2023 8.797 8.797 8.700 8.758 32,251 +0.05(+0.56%)
Dec 06, 2023 8.651 8.729 8.641 8.709 52,768 +0.06(+0.68%)
Dec 05, 2023 8.709 8.709 8.641 8.651 24,527 -0.04(-0.45%)
Dec 04, 2023 8.661 8.768 8.631 8.690 28,202 +0.03(+0.34%)
Dec 01, 2023 8.631 8.709 8.584 8.661 13,036 +0.07(+0.80%)
Nov 30, 2023 8.602 8.612 8.553 8.592 35,466 -0.05(-0.57%)
Nov 29, 2023 8.621 8.677 8.612 8.641 57,325 +0.07(+0.80%)
Nov 28, 2023 8.670 8.684 8.558 8.573 54,347 -0.06(-0.68%)
Nov 27, 2023 8.729 8.729 8.631 8.631 15,236 -0.08(-0.90%)
Nov 24, 2023 8.670 8.719 8.670 8.709 4,441 +0.04(+0.45%)
Nov 22, 2023 8.749 8.758 8.670 8.670 25,698 -0.02(-0.26%)
Nov 21, 2023 8.622 8.700 8.622 8.693 23,368 +0.02(+0.26%)
Nov 20, 2023 8.621 8.690 8.602 8.670 12,237 +0.00(+0.00%)
Nov 17, 2023 8.768 8.768 8.592 8.670 86,830 -0.06(-0.67%)
Nov 16, 2023 8.680 8.807 8.680 8.729 71,598 +0.08(+0.90%)
Nov 15, 2023 8.651 8.680 8.626 8.651 10,751 +0.00(+0.00%)
Nov 14, 2023 8.621 8.700 8.621 8.651 12,147 +0.11(+1.28%)
Nov 13, 2023 8.620 8.620 8.522 8.542 49,926 -0.05(-0.57%)
Nov 10, 2023 8.561 8.600 8.519 8.591 7,924 +0.06(+0.68%)
Nov 09, 2023 8.548 8.552 8.418 8.532 17,580 -0.08(-0.90%)
Nov 08, 2023 8.571 8.618 8.508 8.610 18,443 +0.10(+1.14%)
Nov 07, 2023 8.415 8.581 8.415 8.513 31,489 +0.09(+1.04%)
Nov 06, 2023 8.440 8.440 8.385 8.425 13,222 -0.04(-0.46%)
Nov 03, 2023 8.386 8.483 8.357 8.464 43,127 +0.15(+1.76%)
Nov 02, 2023 8.289 8.376 8.191 8.318 35,423 +0.10(+1.18%)
Nov 01, 2023 8.230 8.230 8.191 8.220 17,254 +0.09(+1.08%)
Oct 31, 2023 8.172 8.181 8.113 8.133 24,668 +0.02(+0.24%)
Oct 30, 2023 8.152 8.218 8.104 8.113 30,822 +0.00(+0.00%)
Oct 27, 2023 8.094 8.143 8.094 8.113 17,917 +0.00(+0.00%)
Oct 26, 2023 8.104 8.179 8.104 8.113 31,463 -0.02(-0.24%)
Oct 25, 2023 8.230 8.230 8.084 8.133 78,450 -0.10(-1.18%)
Oct 24, 2023 8.308 8.308 8.211 8.230 28,340 +0.01(+0.12%)
Oct 23, 2023 8.259 8.318 8.220 8.220 18,527 -0.04(-0.47%)
Oct 20, 2023 8.259 8.347 8.259 8.259 9,592 +0.00(+0.00%)
Oct 19, 2023 8.279 8.347 8.259 8.259 8,006 -0.03(-0.35%)
Oct 18, 2023 8.289 8.380 8.289 8.289 9,987 -0.02(-0.23%)
Oct 17, 2023 8.347 8.386 8.308 8.308 20,039 -0.08(-0.93%)
Oct 16, 2023 8.376 8.425 8.335 8.386 23,916 -0.01(-0.12%)
Oct 13, 2023 8.376 8.425 8.328 8.396 18,448 +0.08(+0.94%)
Oct 12, 2023 8.386 8.425 8.289 8.318 23,707 -0.08(-0.91%)
Oct 11, 2023 8.307 8.423 8.296 8.394 33,383 +0.13(+1.53%)
Oct 10, 2023 8.239 8.373 8.239 8.268 31,890 -0.07(-0.81%)
Oct 09, 2023 8.307 8.365 8.249 8.336 13,271 +0.10(+1.18%)
Oct 06, 2023 8.161 8.297 8.161 8.239 30,539 +0.02(+0.24%)
Oct 05, 2023 8.336 8.363 8.171 8.220 50,458 -0.11(-1.28%)
Oct 04, 2023 8.249 8.355 8.249 8.326 14,653 +0.07(+0.88%)
Oct 03, 2023 8.278 8.339 8.220 8.254 26,873 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.