Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.583 8.583 8.583 8.583 14,097 +0.04(+0.50%)
Dec 30, 2015 8.518 8.576 8.518 8.540 17,719 +0.06(+0.68%)
Dec 29, 2015 8.561 8.568 8.475 8.482 15,407 -0.10(-1.17%)
Dec 28, 2015 8.597 8.597 8.554 8.583 21,995 +0.04(+0.42%)
Dec 24, 2015 8.533 8.547 8.547 8.547 10,189 -0.04(-0.50%)
Dec 23, 2015 8.439 8.597 8.439 8.590 35,244 +0.08(+0.93%)
Dec 22, 2015 8.332 8.511 8.253 8.511 14,781 +0.20(+2.41%)
Dec 21, 2015 8.275 8.332 8.253 8.311 19,611 +0.05(+0.61%)
Dec 18, 2015 8.275 8.275 8.189 8.260 12,002 +0.01(+0.09%)
Dec 17, 2015 8.131 8.275 8.071 8.253 26,901 +0.20(+2.49%)
Dec 16, 2015 8.088 8.088 8.002 8.053 33,590 +0.02(+0.27%)
Dec 15, 2015 8.124 8.153 8.002 8.031 8,515 +0.01(+0.09%)
Dec 14, 2015 8.160 8.282 8.010 8.024 22,419 -0.17(-2.10%)
Dec 11, 2015 8.131 8.303 8.131 8.196 66,611 +0.03(+0.36%)
Dec 10, 2015 8.024 8.166 7.967 8.166 77,810 +0.14(+1.69%)
Dec 09, 2015 7.995 8.088 7.967 8.031 36,190 +0.04(+0.45%)
Dec 08, 2015 7.910 7.995 7.881 7.995 31,094 +0.09(+1.08%)
Dec 07, 2015 7.860 7.917 7.838 7.910 19,598 +0.03(+0.36%)
Dec 04, 2015 7.867 7.888 7.860 7.881 9,127 +0.03(+0.36%)
Dec 03, 2015 7.853 7.860 7.795 7.853 25,748 +0.00(+0.00%)
Dec 02, 2015 7.860 7.867 7.845 7.853 25,532 +0.00(+0.00%)
Dec 01, 2015 7.824 7.867 7.824 7.853 35,539 +0.06(+0.82%)
Nov 30, 2015 7.838 7.838 7.738 7.788 30,585 -0.04(-0.46%)
Nov 27, 2015 7.845 7.845 7.781 7.824 3,634 +0.01(+0.18%)
Nov 25, 2015 7.831 7.810 7.810 7.810 17,386 +0.03(+0.43%)
Nov 24, 2015 7.810 7.810 7.776 7.776 13,174 -0.03(-0.39%)
Nov 23, 2015 7.788 7.810 7.774 7.806 16,928 +0.06(+0.78%)
Nov 20, 2015 7.724 7.810 7.724 7.746 43,790 +0.01(+0.18%)
Nov 19, 2015 7.753 7.781 7.696 7.731 29,958 -0.01(-0.09%)
Nov 18, 2015 7.724 7.781 7.710 7.738 35,286 -0.01(-0.18%)
Nov 17, 2015 7.774 7.774 7.731 7.753 19,334 -0.01(-0.18%)
Nov 16, 2015 7.746 7.895 7.723 7.767 40,376 -0.01(-0.09%)
Nov 13, 2015 7.746 7.774 7.713 7.774 9,293 +0.05(+0.65%)
Nov 12, 2015 7.746 7.760 7.688 7.724 35,578 -0.02(-0.28%)
Nov 11, 2015 7.746 7.746 7.718 7.746 8,854 +0.00(+0.00%)
Nov 10, 2015 7.717 7.760 7.717 7.746 14,995 +0.02(+0.29%)
Nov 09, 2015 7.730 7.730 7.695 7.723 15,929 -0.05(-0.64%)
Nov 06, 2015 7.759 7.794 7.716 7.773 18,302 -0.06(-0.73%)
Nov 05, 2015 7.773 7.837 7.773 7.830 11,171 +0.02(+0.27%)
Nov 04, 2015 7.751 7.830 7.751 7.808 22,332 +0.06(+0.73%)
Nov 03, 2015 7.837 7.872 7.723 7.751 25,017 -0.08(-1.00%)
Nov 02, 2015 7.837 7.837 7.794 7.830 19,368 -0.02(-0.27%)
Oct 30, 2015 7.808 7.851 7.759 7.851 41,022 +0.06(+0.82%)
Oct 29, 2015 7.737 7.787 7.717 7.787 10,601 +0.04(+0.46%)
Oct 28, 2015 7.751 7.751 7.730 7.751 39,948 +0.01(+0.18%)
Oct 27, 2015 7.695 7.744 7.695 7.737 24,521 +0.01(+0.18%)
Oct 26, 2015 7.709 7.724 7.695 7.723 16,323 +0.01(+0.18%)
Oct 23, 2015 7.695 7.715 7.688 7.709 15,629 -0.02(-0.28%)
Oct 22, 2015 7.688 7.730 7.688 7.730 18,998 +0.04(+0.55%)
Oct 21, 2015 7.652 7.702 7.652 7.688 19,755 +0.06(+0.74%)
Oct 20, 2015 7.673 7.688 7.624 7.631 31,921 -0.04(-0.56%)
Oct 19, 2015 7.652 7.730 7.652 7.673 17,338 +0.01(+0.09%)
Oct 16, 2015 7.666 7.673 7.609 7.666 5,660 +0.00(+0.00%)
Oct 15, 2015 7.680 7.719 7.659 7.666 7,904 -0.02(-0.21%)
Oct 14, 2015 7.659 7.872 7.631 7.683 58,301 +0.04(+0.59%)
Oct 13, 2015 7.624 7.659 7.624 7.638 22,974 -0.01(-0.17%)
Oct 12, 2015 7.616 7.664 7.616 7.651 4,632 +0.01(+0.19%)
Oct 09, 2015 7.616 7.644 7.614 7.637 12,334 +0.01(+0.19%)
Oct 08, 2015 7.616 7.630 7.587 7.623 15,772 +0.04(+0.47%)
Oct 07, 2015 7.601 7.608 7.566 7.587 10,702 -0.02(-0.28%)
Oct 06, 2015 7.594 7.616 7.585 7.608 16,612 +0.00(+0.00%)
Oct 05, 2015 7.637 7.637 7.608 7.608 27,479 +0.01(+0.17%)
Oct 02, 2015 7.601 7.630 7.594 7.595 21,059 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.